1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
Harbin VITI Electronics
603023
4.2300
Shenzhen Zqgame
300052
11.9700
Polyrocks Chemical Co
688669
22.7500
Fujian Wanchen Biotechnology Co
300972
181.5000
Era
002641
4.2500
Aier Eye Hospital Group
300015
12.3400
Jiuzhitang A
000989
9.7200
Zhejiang CONBA Pharm
600572
4.3500
Xiongan Kerong Environment Technology
300152
2.2100
China Bicycle
200017
1.6400
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700