1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
Zhongzhu Medical
600568
1.9000
Bethel Automotive A
603596
53.5000
Bank of Communications Co Ltd
601328
6.8000
D O Home Collection
002798
6.4000
Canmax Tech
300390
23.9000
Sichuan Chengfei A
002190
42.1500
Seazen Holdings
601155
16.1100
Gd Wedge A
000534
15.2200
Queclink Wireless
300590
12.1900
Vatti Corp A
002035
6.2600
Hot Stocks
Hebei Huijin Electromechanical
300368
19.0800
Henan Carve Electronics Technology
301182
41.4300
Suzhou GYZ Electronic Technology Co
688260
31.9600
Yuanjie Semiconductor Tech
688498
410.2300
YLZ Information Tech Co
300096
7.4500
Swancor Advanced Materials Co
688585
132.1000
Hangzhou Huaguang Advanced Welding Materials
688379
55.5900
Hubei Wanrun New Energy Tech
688275
65.6400
Hangzhou CNCR-IT
300250
26.4000
Jiangsu Cnano
688116
68.2700