1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 59.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
China Universal Science and
506006
1.0400
Henan Yuguang Gold & Lead
600531
12.9700
Binjiang Re A
002244
12.5500
Xilinmen Furniture
603008
17.6200
Shanghai Titan Scientific Co
688133
25.0600
Changyu-A A
000869
21.6700
Jiangsu Kanion Pharm
600557
14.9900
Sunfly Intelligent Technology
300423
7.4600
Yuancheng Cable A
002692
5.3000
Chengdu Hongqi Chain A
002697
5.5600
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600