8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.42 | 7.33 | 7.36 | 2,982.6K |
| 09:35 | 7.35 | 7.41 | 7.34 | 7.36 | 1,571.8K |
| 09:40 | 7.37 | 7.40 | 7.34 | 7.40 | 1,549.8K |
| 09:45 | 7.41 | 7.41 | 7.36 | 7.36 | 1,004.2K |
| 09:50 | 7.37 | 7.40 | 7.36 | 7.40 | 869.7K |
| 09:55 | 7.40 | 7.41 | 7.37 | 7.37 | 1,011.5K |
| 10:00 | 7.38 | 7.38 | 7.34 | 7.34 | 874.4K |
| 10:05 | 7.35 | 7.37 | 7.33 | 7.34 | 980.3K |
| 10:10 | 7.34 | 7.35 | 7.29 | 7.33 | 1,703.4K |
| 10:15 | 7.35 | 7.42 | 7.33 | 7.40 | 2,089.4K |
| 10:20 | 7.41 | 7.42 | 7.40 | 7.42 | 555.0K |
| 10:25 | 7.42 | 7.42 | 7.40 | 7.42 | 402.1K |
| 10:30 | 7.42 | 7.42 | 7.40 | 7.40 | 545.6K |
| 10:35 | 7.41 | 7.47 | 7.41 | 7.45 | 1,925.4K |
| 10:40 | 7.44 | 7.51 | 7.42 | 7.49 | 3,857.6K |
| 10:45 | 7.49 | 7.50 | 7.47 | 7.49 | 1,508.2K |
| 10:50 | 7.51 | 7.57 | 7.50 | 7.56 | 2,475.0K |
| 10:55 | 7.55 | 7.56 | 7.50 | 7.52 | 809.7K |
| 11:00 | 7.52 | 7.52 | 7.47 | 7.48 | 600.8K |
| 11:05 | 7.48 | 7.48 | 7.44 | 7.46 | 645.4K |
| 11:10 | 7.46 | 7.46 | 7.42 | 7.43 | 561.9K |
| 11:15 | 7.42 | 7.44 | 7.41 | 7.42 | 357.1K |
| 11:20 | 7.42 | 7.43 | 7.42 | 7.42 | 212.8K |
| 11:25 | 7.43 | 7.43 | 7.40 | 7.42 | 461.9K |
| 13:00 | 7.42 | 7.65 | 7.42 | 7.63 | 4,199.0K |
| 13:05 | 7.62 | 7.86 | 7.56 | 7.80 | 9,678.3K |
| 13:10 | 7.79 | 7.79 | 7.63 | 7.66 | 4,499.5K |
| 13:15 | 7.64 | 7.72 | 7.62 | 7.66 | 2,854.7K |
| 13:20 | 7.66 | 7.66 | 7.58 | 7.58 | 1,712.9K |
| 13:25 | 7.59 | 7.62 | 7.59 | 7.62 | 1,289.9K |
| 13:30 | 7.62 | 7.62 | 7.57 | 7.61 | 1,466.0K |
| 13:35 | 7.62 | 7.62 | 7.56 | 7.58 | 827.1K |
| 13:40 | 7.57 | 7.57 | 7.52 | 7.52 | 1,211.3K |
| 13:45 | 7.52 | 7.54 | 7.50 | 7.50 | 1,501.2K |
| 13:50 | 7.50 | 7.51 | 7.47 | 7.48 | 1,271.9K |
| 13:55 | 7.48 | 7.53 | 7.46 | 7.52 | 1,295.5K |
| 14:00 | 7.54 | 7.54 | 7.47 | 7.48 | 931.4K |
| 14:05 | 7.48 | 7.49 | 7.45 | 7.45 | 669.7K |
| 14:10 | 7.45 | 7.46 | 7.42 | 7.42 | 1,131.7K |
| 14:15 | 7.42 | 7.45 | 7.41 | 7.45 | 1,472.9K |
| 14:20 | 7.45 | 7.45 | 7.42 | 7.44 | 1,390.7K |
| 14:25 | 7.44 | 7.50 | 7.44 | 7.48 | 1,270.0K |
| 14:30 | 7.48 | 7.48 | 7.41 | 7.41 | 1,171.7K |
| 14:35 | 7.41 | 7.42 | 7.38 | 7.39 | 1,450.9K |
| 14:40 | 7.38 | 7.40 | 7.38 | 7.40 | 1,263.4K |
| 14:45 | 7.40 | 7.40 | 7.36 | 7.38 | 1,431.0K |
| 14:50 | 7.38 | 7.41 | 7.37 | 7.41 | 3,004.4K |
| 14:55 | 7.41 | 7.43 | 7.40 | 7.43 | 955.5K |