8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.47 | 7.29 | 7.30 | 6,526.8K |
| 09:35 | 7.30 | 7.32 | 7.16 | 7.23 | 6,589.1K |
| 09:40 | 7.25 | 7.27 | 7.19 | 7.19 | 3,147.3K |
| 09:45 | 7.20 | 7.21 | 7.12 | 7.15 | 3,123.3K |
| 09:50 | 7.15 | 7.20 | 7.13 | 7.18 | 1,877.9K |
| 09:55 | 7.17 | 7.24 | 7.15 | 7.20 | 1,490.7K |
| 10:00 | 7.20 | 7.21 | 7.16 | 7.16 | 1,229.5K |
| 10:05 | 7.16 | 7.20 | 7.13 | 7.18 | 1,299.0K |
| 10:10 | 7.18 | 7.22 | 7.15 | 7.21 | 1,009.8K |
| 10:15 | 7.21 | 7.23 | 7.20 | 7.21 | 894.1K |
| 10:20 | 7.20 | 7.25 | 7.17 | 7.25 | 1,578.7K |
| 10:25 | 7.25 | 7.32 | 7.25 | 7.27 | 1,384.4K |
| 10:30 | 7.27 | 7.30 | 7.26 | 7.28 | 709.5K |
| 10:35 | 7.29 | 7.29 | 7.20 | 7.20 | 775.5K |
| 10:40 | 7.20 | 7.21 | 7.18 | 7.19 | 693.0K |
| 10:45 | 7.18 | 7.19 | 7.16 | 7.17 | 1,099.7K |
| 10:50 | 7.18 | 7.20 | 7.17 | 7.20 | 600.9K |
| 10:55 | 7.20 | 7.21 | 7.18 | 7.19 | 581.1K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.21 | 512.6K |
| 11:05 | 7.20 | 7.22 | 7.19 | 7.20 | 285.8K |
| 11:10 | 7.20 | 7.20 | 7.17 | 7.20 | 725.0K |
| 11:15 | 7.20 | 7.22 | 7.19 | 7.20 | 279.6K |
| 11:20 | 7.20 | 7.20 | 7.16 | 7.19 | 589.7K |
| 11:25 | 7.19 | 7.20 | 7.17 | 7.18 | 367.3K |
| 13:00 | 7.18 | 7.18 | 7.15 | 7.16 | 715.1K |
| 13:05 | 7.15 | 7.16 | 7.13 | 7.13 | 957.9K |
| 13:10 | 7.14 | 7.14 | 7.11 | 7.11 | 1,138.9K |
| 13:15 | 7.12 | 7.15 | 7.11 | 7.12 | 730.0K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.12 | 608.7K |
| 13:25 | 7.12 | 7.15 | 7.11 | 7.14 | 546.1K |
| 13:30 | 7.14 | 7.16 | 7.13 | 7.14 | 497.7K |
| 13:35 | 7.14 | 7.14 | 7.11 | 7.11 | 675.0K |
| 13:40 | 7.12 | 7.12 | 7.06 | 7.09 | 1,833.4K |
| 13:45 | 7.08 | 7.09 | 7.06 | 7.07 | 863.3K |
| 13:50 | 7.07 | 7.07 | 7.03 | 7.03 | 1,933.2K |
| 13:55 | 7.02 | 7.05 | 6.97 | 7.05 | 3,542.6K |
| 14:00 | 7.04 | 7.05 | 7.00 | 7.03 | 790.0K |
| 14:05 | 7.02 | 7.04 | 7.01 | 7.03 | 661.4K |
| 14:10 | 7.04 | 7.04 | 6.98 | 7.00 | 1,291.5K |
| 14:15 | 7.00 | 7.01 | 6.98 | 7.01 | 1,146.4K |
| 14:20 | 7.01 | 7.06 | 7.01 | 7.04 | 1,058.4K |
| 14:25 | 7.03 | 7.07 | 7.02 | 7.03 | 1,236.7K |
| 14:30 | 7.02 | 7.04 | 6.97 | 6.98 | 1,493.3K |
| 14:35 | 6.98 | 6.99 | 6.95 | 6.95 | 1,571.1K |
| 14:40 | 6.95 | 6.95 | 6.92 | 6.93 | 2,422.3K |
| 14:45 | 6.94 | 6.94 | 6.88 | 6.92 | 3,606.0K |
| 14:50 | 6.93 | 6.93 | 6.86 | 6.90 | 3,309.2K |
| 14:55 | 6.90 | 6.93 | 6.90 | 6.90 | 2,331.7K |