Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.89 6.79 6.85 1,968.2K
09:35 6.85 6.88 6.83 6.88 821.2K
09:40 6.87 6.88 6.86 6.88 818.2K
09:45 6.88 6.91 6.86 6.91 1,169.9K
09:50 6.91 6.91 6.88 6.88 1,241.4K
09:55 6.88 6.90 6.87 6.87 963.2K
10:00 6.87 6.88 6.86 6.87 393.1K
10:05 6.87 6.89 6.87 6.88 512.7K
10:10 6.88 6.88 6.85 6.85 616.3K
10:15 6.85 6.87 6.84 6.86 777.1K
10:20 6.87 6.87 6.85 6.86 265.9K
10:25 6.86 6.87 6.85 6.85 236.8K
10:30 6.85 6.87 6.85 6.86 381.3K
10:35 6.86 6.87 6.84 6.85 398.7K
10:40 6.85 6.87 6.85 6.86 201.3K
10:45 6.87 6.87 6.84 6.84 365.7K
10:50 6.84 6.87 6.84 6.86 472.6K
10:55 6.86 6.87 6.85 6.86 277.3K
11:00 6.86 6.91 6.86 6.91 686.1K
11:05 6.90 6.91 6.89 6.89 436.7K
11:10 6.89 6.90 6.88 6.88 310.7K
11:15 6.88 6.89 6.85 6.85 556.8K
11:20 6.85 6.87 6.84 6.86 130.0K
11:25 6.85 6.86 6.84 6.86 174.6K
13:00 6.86 6.88 6.85 6.88 406.8K
13:05 6.88 6.89 6.87 6.88 215.8K
13:10 6.88 6.89 6.87 6.87 320.2K
13:15 6.87 6.89 6.87 6.89 266.4K
13:20 6.88 6.89 6.87 6.88 160.0K
13:25 6.87 6.88 6.87 6.87 355.7K
13:30 6.87 6.89 6.87 6.87 412.2K
13:35 6.87 6.88 6.87 6.87 307.9K
13:40 6.87 6.90 6.87 6.90 583.1K
13:45 6.90 6.90 6.87 6.89 504.7K
13:50 6.89 6.89 6.87 6.87 359.3K
13:55 6.87 6.87 6.85 6.85 564.4K
14:00 6.85 6.85 6.80 6.80 1,415.8K
14:05 6.81 6.84 6.80 6.84 542.1K
14:10 6.84 6.84 6.82 6.84 466.5K
14:15 6.84 6.87 6.83 6.86 359.4K
14:20 6.86 6.86 6.85 6.85 253.6K
14:25 6.85 6.86 6.85 6.85 255.9K
14:30 6.86 6.87 6.85 6.87 556.9K
14:35 6.86 6.87 6.85 6.86 286.3K
14:40 6.86 6.86 6.83 6.85 533.0K
14:45 6.84 6.86 6.84 6.84 423.0K
14:50 6.84 6.85 6.82 6.83 1,355.4K
14:55 6.84 6.85 6.83 6.83 560.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available