Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.87 6.79 6.82 1,933.0K
09:35 6.83 6.85 6.83 6.85 701.4K
09:40 6.85 6.89 6.85 6.86 1,190.3K
09:45 6.86 6.86 6.84 6.84 540.2K
09:50 6.84 6.85 6.82 6.84 662.8K
09:55 6.83 6.85 6.81 6.82 617.6K
10:00 6.82 6.82 6.78 6.78 1,152.0K
10:05 6.79 6.81 6.77 6.78 917.2K
10:10 6.78 6.80 6.75 6.79 1,035.8K
10:15 6.79 6.80 6.78 6.78 629.0K
10:20 6.79 6.81 6.78 6.79 341.1K
10:25 6.80 6.84 6.79 6.83 443.8K
10:30 6.83 6.85 6.82 6.84 333.2K
10:35 6.85 6.86 6.83 6.83 624.9K
10:40 6.83 6.87 6.83 6.87 774.6K
10:45 6.87 6.89 6.84 6.85 700.9K
10:50 6.85 6.85 6.82 6.84 201.8K
10:55 6.82 6.82 6.80 6.80 961.8K
11:00 6.79 6.80 6.79 6.80 261.6K
11:05 6.79 6.80 6.78 6.79 533.8K
11:10 6.79 6.80 6.79 6.79 289.0K
11:15 6.79 6.80 6.78 6.80 411.6K
11:20 6.80 6.81 6.79 6.79 137.9K
11:25 6.79 6.80 6.77 6.78 503.2K
13:00 6.79 6.79 6.76 6.76 463.5K
13:05 6.75 6.76 6.74 6.76 592.1K
13:10 6.75 6.76 6.70 6.72 971.5K
13:15 6.71 6.73 6.71 6.73 733.7K
13:20 6.72 6.74 6.72 6.73 352.9K
13:25 6.74 6.75 6.73 6.74 644.5K
13:30 6.73 6.73 6.70 6.72 777.6K
13:35 6.72 6.74 6.71 6.72 340.7K
13:40 6.72 6.73 6.70 6.71 351.1K
13:45 6.71 6.73 6.71 6.71 363.9K
13:50 6.72 6.72 6.70 6.71 459.4K
13:55 6.71 6.71 6.70 6.70 739.1K
14:00 6.70 6.71 6.68 6.70 355.8K
14:05 6.69 6.72 6.69 6.72 558.9K
14:10 6.71 6.71 6.67 6.69 1,059.2K
14:15 6.69 6.70 6.67 6.68 522.3K
14:20 6.68 6.69 6.67 6.67 449.1K
14:25 6.66 6.68 6.66 6.67 469.4K
14:30 6.67 6.68 6.65 6.68 1,174.5K
14:35 6.68 6.68 6.65 6.66 454.5K
14:40 6.65 6.66 6.61 6.61 1,465.8K
14:45 6.63 6.65 6.61 6.63 845.4K
14:50 6.62 6.63 6.59 6.60 1,733.8K
14:55 6.59 6.59 6.56 6.58 1,252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available