Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.63 6.56 6.61 2,319.5K
09:35 6.60 6.61 6.58 6.61 800.5K
09:40 6.61 6.63 6.59 6.63 1,269.9K
09:45 6.62 6.64 6.61 6.63 1,316.7K
09:50 6.64 6.67 6.63 6.66 1,644.8K
09:55 6.65 6.70 6.65 6.68 1,879.4K
10:00 6.67 6.68 6.66 6.67 657.3K
10:05 6.67 6.69 6.66 6.68 860.9K
10:10 6.68 6.71 6.67 6.71 665.8K
10:15 6.70 6.71 6.69 6.70 737.2K
10:20 6.69 6.70 6.69 6.69 280.6K
10:25 6.70 6.71 6.69 6.70 527.8K
10:30 6.69 6.72 6.68 6.72 942.9K
10:35 6.72 6.75 6.70 6.72 1,469.4K
10:40 6.73 6.75 6.72 6.73 480.3K
10:45 6.74 6.78 6.73 6.77 1,435.0K
10:50 6.76 6.79 6.76 6.78 888.3K
10:55 6.78 6.81 6.78 6.80 843.4K
11:00 6.80 6.81 6.78 6.80 629.2K
11:05 6.80 6.81 6.78 6.81 1,486.1K
11:10 6.81 6.83 6.80 6.83 675.7K
11:15 6.83 6.83 6.79 6.80 1,035.0K
11:20 6.80 6.83 6.80 6.82 868.5K
11:25 6.81 6.83 6.79 6.79 494.7K
13:00 6.80 6.84 6.79 6.82 1,013.6K
13:05 6.82 6.85 6.82 6.85 721.6K
13:10 6.85 6.86 6.84 6.86 780.3K
13:15 6.86 6.88 6.85 6.88 1,132.0K
13:20 6.88 6.88 6.83 6.83 724.1K
13:25 6.84 6.85 6.83 6.85 382.8K
13:30 6.84 6.86 6.82 6.85 1,376.9K
13:35 6.85 6.85 6.82 6.83 799.6K
13:40 6.82 6.84 6.82 6.82 1,115.9K
13:45 6.82 6.84 6.81 6.82 1,071.8K
13:50 6.82 6.85 6.81 6.84 1,276.6K
13:55 6.85 6.87 6.85 6.86 627.5K
14:00 6.86 6.90 6.85 6.90 1,862.8K
14:05 6.90 6.90 6.86 6.86 1,325.6K
14:10 6.86 6.87 6.85 6.87 777.1K
14:15 6.87 6.88 6.86 6.87 739.1K
14:20 6.86 6.87 6.84 6.85 530.2K
14:25 6.84 6.84 6.82 6.82 1,640.4K
14:30 6.82 6.84 6.80 6.81 1,041.9K
14:35 6.82 6.84 6.80 6.82 1,480.1K
14:40 6.81 6.84 6.81 6.83 882.6K
14:45 6.84 6.84 6.82 6.83 1,296.8K
14:50 6.83 6.84 6.82 6.84 1,925.0K
14:55 6.84 6.86 6.84 6.85 705.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available