Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.94 6.79 6.94 3,302.4K
09:35 6.95 7.00 6.92 6.97 4,032.5K
09:40 6.97 6.98 6.94 6.98 1,879.6K
09:45 6.99 6.99 6.95 6.97 1,933.7K
09:50 6.97 6.97 6.92 6.93 1,478.1K
09:55 6.93 6.93 6.88 6.91 1,390.4K
10:00 6.91 6.93 6.89 6.90 866.3K
10:05 6.89 6.93 6.89 6.90 718.9K
10:10 6.90 6.91 6.90 6.91 255.8K
10:15 6.90 6.92 6.89 6.90 570.1K
10:20 6.89 6.90 6.89 6.89 411.2K
10:25 6.89 6.90 6.89 6.90 324.6K
10:30 6.90 6.90 6.88 6.90 175.6K
10:35 6.89 6.90 6.86 6.88 942.0K
10:40 6.88 6.90 6.86 6.87 506.6K
10:45 6.86 6.87 6.83 6.85 784.0K
10:50 6.85 6.88 6.85 6.88 343.2K
10:55 6.88 6.89 6.87 6.87 356.9K
11:00 6.87 6.89 6.87 6.88 321.2K
11:05 6.88 6.88 6.86 6.88 142.8K
11:10 6.88 6.88 6.85 6.85 215.9K
11:15 6.85 6.86 6.83 6.83 193.6K
11:20 6.83 6.86 6.83 6.86 463.3K
11:25 6.86 6.87 6.85 6.85 244.8K
13:00 6.86 6.88 6.82 6.83 644.2K
13:05 6.83 6.84 6.81 6.82 521.1K
13:10 6.81 6.82 6.80 6.82 396.5K
13:15 6.82 6.84 6.81 6.84 315.7K
13:20 6.84 6.84 6.82 6.83 254.1K
13:25 6.84 6.85 6.82 6.82 405.1K
13:30 6.82 6.85 6.82 6.84 281.7K
13:35 6.84 6.87 6.84 6.86 655.3K
13:40 6.87 6.87 6.84 6.84 213.6K
13:45 6.83 6.85 6.83 6.85 197.0K
13:50 6.84 6.85 6.83 6.84 123.4K
13:55 6.84 6.86 6.84 6.85 391.7K
14:00 6.85 6.86 6.84 6.85 160.1K
14:05 6.85 6.87 6.85 6.87 188.3K
14:10 6.87 6.89 6.87 6.89 570.1K
14:15 6.89 6.89 6.86 6.86 320.2K
14:20 6.86 6.87 6.85 6.86 159.8K
14:25 6.86 6.88 6.86 6.87 275.9K
14:30 6.88 6.88 6.84 6.84 741.0K
14:35 6.84 6.85 6.83 6.84 283.6K
14:40 6.84 6.86 6.84 6.86 639.4K
14:45 6.86 6.88 6.86 6.88 654.9K
14:50 6.87 6.88 6.87 6.88 727.1K
14:55 6.88 6.90 6.88 6.90 1,623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available