Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.91 6.81 6.87 1,495.8K
09:35 6.88 6.90 6.84 6.87 835.3K
09:40 6.88 6.88 6.85 6.87 1,302.3K
09:45 6.87 6.88 6.83 6.84 507.0K
09:50 6.84 6.86 6.82 6.82 909.6K
09:55 6.82 6.83 6.79 6.79 1,297.2K
10:00 6.79 6.89 6.78 6.89 1,795.3K
10:05 6.89 6.89 6.85 6.85 846.9K
10:10 6.85 7.15 6.83 7.07 10,522.2K
10:15 7.07 7.07 6.99 6.99 5,131.0K
10:20 7.00 7.02 6.98 6.98 1,747.0K
10:25 6.97 6.99 6.96 6.99 1,091.8K
10:30 6.99 6.99 6.94 6.95 1,087.9K
10:35 6.95 6.95 6.92 6.93 749.8K
10:40 6.93 6.94 6.92 6.94 675.4K
10:45 6.93 6.95 6.93 6.95 663.3K
10:50 6.95 6.96 6.94 6.95 463.7K
10:55 6.94 6.95 6.94 6.94 333.8K
11:00 6.94 6.95 6.93 6.93 493.9K
11:05 6.94 6.95 6.94 6.95 168.6K
11:10 6.95 6.97 6.95 6.95 341.4K
11:15 6.96 6.97 6.95 6.97 292.1K
11:20 6.97 6.97 6.94 6.95 606.7K
11:25 6.95 6.99 6.94 6.99 463.9K
13:00 7.00 7.01 6.97 6.97 1,062.2K
13:05 6.97 6.98 6.96 6.97 303.8K
13:10 6.97 6.97 6.96 6.96 290.3K
13:15 6.96 6.99 6.96 6.98 283.3K
13:20 6.99 7.00 6.97 7.00 541.1K
13:25 7.00 7.01 6.99 6.99 424.4K
13:30 7.00 7.00 6.99 6.99 183.8K
13:35 6.99 7.01 6.99 6.99 622.1K
13:40 6.99 7.00 6.97 6.97 386.1K
13:45 6.98 6.98 6.97 6.97 136.8K
13:50 6.97 6.98 6.97 6.98 196.3K
13:55 6.97 6.98 6.97 6.98 191.6K
14:00 6.98 6.98 6.96 6.97 600.9K
14:05 6.98 6.98 6.96 6.98 513.7K
14:10 6.98 6.99 6.97 6.98 187.8K
14:15 6.98 6.98 6.96 6.97 445.7K
14:20 6.97 6.97 6.96 6.97 424.3K
14:25 6.96 6.97 6.94 6.95 734.2K
14:30 6.94 6.97 6.94 6.97 636.6K
14:35 6.96 6.97 6.95 6.95 933.4K
14:40 6.96 6.97 6.95 6.95 481.5K
14:45 6.95 6.97 6.95 6.96 634.9K
14:50 6.95 6.99 6.95 6.99 1,890.8K
14:55 6.99 6.99 6.97 6.97 1,289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available