8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.32 | 7.13 | 7.28 | 7,466.9K |
| 09:35 | 7.28 | 7.28 | 7.16 | 7.20 | 3,396.7K |
| 09:40 | 7.20 | 7.25 | 7.20 | 7.22 | 1,578.4K |
| 09:45 | 7.24 | 7.34 | 7.24 | 7.32 | 5,464.7K |
| 09:50 | 7.32 | 7.34 | 7.21 | 7.23 | 3,170.8K |
| 09:55 | 7.23 | 7.23 | 7.18 | 7.22 | 1,275.3K |
| 10:00 | 7.23 | 7.24 | 7.19 | 7.20 | 943.1K |
| 10:05 | 7.20 | 7.22 | 7.19 | 7.19 | 562.9K |
| 10:10 | 7.19 | 7.22 | 7.19 | 7.21 | 862.2K |
| 10:15 | 7.22 | 7.23 | 7.20 | 7.21 | 321.8K |
| 10:20 | 7.19 | 7.19 | 7.17 | 7.17 | 1,137.6K |
| 10:25 | 7.17 | 7.19 | 7.15 | 7.16 | 663.4K |
| 10:30 | 7.15 | 7.17 | 7.15 | 7.16 | 485.2K |
| 10:35 | 7.17 | 7.19 | 7.16 | 7.18 | 588.0K |
| 10:40 | 7.18 | 7.21 | 7.17 | 7.21 | 489.0K |
| 10:45 | 7.21 | 7.21 | 7.19 | 7.19 | 284.7K |
| 10:50 | 7.19 | 7.28 | 7.19 | 7.26 | 980.5K |
| 10:55 | 7.25 | 7.26 | 7.23 | 7.26 | 436.2K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 412.3K |
| 11:05 | 7.25 | 7.25 | 7.20 | 7.21 | 266.4K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 445.2K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.21 | 130.3K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 111.4K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.21 | 153.8K |
| 13:00 | 7.21 | 7.21 | 7.17 | 7.18 | 647.8K |
| 13:05 | 7.17 | 7.18 | 7.17 | 7.18 | 256.2K |
| 13:10 | 7.17 | 7.18 | 7.16 | 7.18 | 427.5K |
| 13:15 | 7.17 | 7.19 | 7.17 | 7.17 | 422.1K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.17 | 366.9K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.17 | 527.7K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.18 | 205.8K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.17 | 376.8K |
| 13:40 | 7.17 | 7.19 | 7.17 | 7.19 | 172.2K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 263.2K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.20 | 96.7K |
| 13:55 | 7.20 | 7.20 | 7.18 | 7.19 | 154.5K |
| 14:00 | 7.19 | 7.21 | 7.18 | 7.19 | 232.8K |
| 14:05 | 7.20 | 7.20 | 7.18 | 7.19 | 273.0K |
| 14:10 | 7.18 | 7.18 | 7.17 | 7.18 | 210.8K |
| 14:15 | 7.18 | 7.18 | 7.17 | 7.17 | 162.5K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.17 | 510.6K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.18 | 317.6K |
| 14:30 | 7.17 | 7.19 | 7.16 | 7.19 | 640.9K |
| 14:35 | 7.19 | 7.22 | 7.19 | 7.20 | 382.6K |
| 14:40 | 7.21 | 7.22 | 7.19 | 7.22 | 934.1K |
| 14:45 | 7.22 | 7.24 | 7.22 | 7.24 | 744.5K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.22 | 790.0K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.22 | 608.1K |