8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.28 | 7.19 | 7.20 | 7,004.1K |
| 09:35 | 7.20 | 7.25 | 7.20 | 7.24 | 2,959.0K |
| 09:40 | 7.24 | 7.25 | 7.22 | 7.24 | 3,991.7K |
| 09:45 | 7.25 | 7.26 | 7.23 | 7.26 | 2,950.2K |
| 09:50 | 7.26 | 7.27 | 7.20 | 7.23 | 2,678.2K |
| 09:55 | 7.23 | 7.23 | 7.18 | 7.20 | 1,475.7K |
| 10:00 | 7.20 | 7.29 | 7.20 | 7.20 | 3,650.7K |
| 10:05 | 7.20 | 7.20 | 7.17 | 7.18 | 2,086.3K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.17 | 977.0K |
| 10:15 | 7.16 | 7.17 | 7.13 | 7.14 | 1,638.9K |
| 10:20 | 7.14 | 7.16 | 7.13 | 7.14 | 1,363.7K |
| 10:25 | 7.13 | 7.14 | 7.11 | 7.14 | 1,462.6K |
| 10:30 | 7.14 | 7.16 | 7.14 | 7.14 | 408.1K |
| 10:35 | 7.15 | 7.16 | 7.15 | 7.15 | 370.4K |
| 10:40 | 7.15 | 7.17 | 7.15 | 7.16 | 653.9K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.14 | 470.9K |
| 10:50 | 7.14 | 7.15 | 7.12 | 7.13 | 643.1K |
| 10:55 | 7.12 | 7.13 | 7.10 | 7.10 | 2,512.8K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.09 | 1,096.5K |
| 11:05 | 7.09 | 7.10 | 7.04 | 7.06 | 1,564.4K |
| 11:10 | 7.05 | 7.06 | 7.03 | 7.03 | 1,239.6K |
| 11:15 | 7.03 | 7.04 | 7.01 | 7.03 | 1,152.3K |
| 11:20 | 7.03 | 7.06 | 7.03 | 7.04 | 538.8K |
| 11:25 | 7.05 | 7.07 | 7.04 | 7.06 | 377.7K |
| 13:00 | 7.06 | 7.06 | 7.03 | 7.06 | 871.5K |
| 13:05 | 7.05 | 7.07 | 7.04 | 7.06 | 557.2K |
| 13:10 | 7.06 | 7.07 | 7.03 | 7.04 | 672.1K |
| 13:15 | 7.03 | 7.04 | 7.03 | 7.03 | 355.1K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 750.0K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 810.7K |
| 13:30 | 7.00 | 7.01 | 6.97 | 6.99 | 1,545.6K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.99 | 470.0K |
| 13:40 | 6.99 | 6.99 | 6.98 | 6.98 | 481.8K |
| 13:45 | 6.98 | 6.99 | 6.98 | 6.99 | 435.9K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.99 | 477.5K |
| 13:55 | 6.98 | 6.99 | 6.95 | 6.96 | 939.8K |
| 14:00 | 6.96 | 6.99 | 6.96 | 6.97 | 440.8K |
| 14:05 | 6.97 | 6.99 | 6.97 | 6.99 | 237.6K |
| 14:10 | 6.99 | 6.99 | 6.97 | 6.97 | 233.8K |
| 14:15 | 6.97 | 6.98 | 6.95 | 6.95 | 874.6K |
| 14:20 | 6.95 | 6.96 | 6.94 | 6.95 | 489.9K |
| 14:25 | 6.95 | 6.95 | 6.93 | 6.95 | 770.6K |
| 14:30 | 6.95 | 6.98 | 6.95 | 6.98 | 578.9K |
| 14:35 | 6.97 | 6.98 | 6.95 | 6.96 | 537.6K |
| 14:40 | 6.96 | 6.96 | 6.93 | 6.94 | 807.3K |
| 14:45 | 6.94 | 6.95 | 6.93 | 6.93 | 746.6K |
| 14:50 | 6.94 | 6.94 | 6.91 | 6.91 | 1,883.0K |
| 14:55 | 6.91 | 6.93 | 6.90 | 6.93 | 1,024.1K |