Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.95 6.88 6.91 2,481.5K
09:35 6.90 6.93 6.89 6.90 1,675.4K
09:40 6.90 6.92 6.90 6.90 719.7K
09:45 6.90 6.92 6.86 6.86 1,781.6K
09:50 6.86 6.87 6.82 6.83 2,219.1K
09:55 6.84 6.89 6.84 6.86 862.1K
10:00 6.86 6.90 6.86 6.90 691.0K
10:05 6.89 6.89 6.83 6.84 1,078.3K
10:10 6.84 6.85 6.82 6.83 923.3K
10:15 6.84 6.86 6.84 6.85 1,130.1K
10:20 6.85 6.85 6.81 6.82 1,180.3K
10:25 6.82 6.83 6.79 6.83 2,351.5K
10:30 6.83 6.85 6.82 6.85 901.9K
10:35 6.84 6.87 6.84 6.87 601.2K
10:40 6.87 6.88 6.85 6.86 623.7K
10:45 6.87 6.89 6.87 6.87 588.7K
10:50 6.87 6.89 6.87 6.88 246.5K
10:55 6.89 6.89 6.87 6.89 366.9K
11:00 6.89 6.90 6.88 6.89 407.7K
11:05 6.88 6.88 6.86 6.88 240.6K
11:10 6.87 6.88 6.86 6.86 156.9K
11:15 6.87 6.88 6.86 6.88 453.2K
11:20 6.88 6.89 6.87 6.89 1,059.2K
11:25 6.89 6.89 6.88 6.89 272.4K
13:00 6.89 6.91 6.89 6.91 695.2K
13:05 6.90 6.92 6.90 6.90 275.6K
13:10 6.90 6.91 6.89 6.90 874.5K
13:15 6.90 6.90 6.89 6.90 389.8K
13:20 6.90 6.91 6.89 6.91 349.0K
13:25 6.91 6.91 6.89 6.89 308.2K
13:30 6.89 6.90 6.88 6.90 440.7K
13:35 6.89 6.89 6.87 6.88 520.8K
13:40 6.87 6.88 6.87 6.88 122.7K
13:45 6.88 6.88 6.87 6.88 146.2K
13:50 6.87 6.88 6.85 6.86 547.8K
13:55 6.86 6.88 6.86 6.88 308.5K
14:00 6.88 6.90 6.87 6.88 517.3K
14:05 6.89 6.90 6.88 6.90 377.5K
14:10 6.90 6.91 6.89 6.90 246.4K
14:15 6.89 6.90 6.88 6.89 286.9K
14:20 6.89 6.90 6.88 6.90 289.6K
14:25 6.90 6.91 6.89 6.91 454.2K
14:30 6.91 6.92 6.90 6.92 703.0K
14:35 6.92 6.93 6.91 6.92 535.0K
14:40 6.92 6.94 6.92 6.93 711.4K
14:45 6.93 6.93 6.90 6.91 1,483.9K
14:50 6.90 6.91 6.89 6.90 1,556.1K
14:55 6.89 6.90 6.88 6.88 1,446.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available