Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.67 6.73 1,289.3K
09:35 6.74 6.75 6.72 6.73 839.2K
09:40 6.72 6.75 6.71 6.73 715.4K
09:45 6.72 6.74 6.71 6.71 688.6K
09:50 6.71 6.72 6.68 6.69 1,320.6K
09:55 6.69 6.71 6.68 6.68 749.8K
10:00 6.69 6.71 6.68 6.70 486.4K
10:05 6.71 6.72 6.69 6.72 559.3K
10:10 6.73 6.77 6.73 6.76 841.9K
10:15 6.76 6.80 6.76 6.79 1,786.8K
10:20 6.79 6.83 6.79 6.81 1,441.2K
10:25 6.80 6.83 6.79 6.82 733.6K
10:30 6.82 6.85 6.81 6.85 825.0K
10:35 6.84 6.86 6.84 6.86 928.0K
10:40 6.86 6.86 6.83 6.84 528.4K
10:45 6.84 6.85 6.83 6.85 365.6K
10:50 6.85 6.89 6.84 6.89 1,494.1K
10:55 6.88 6.90 6.88 6.90 721.2K
11:00 6.90 6.90 6.87 6.87 958.5K
11:05 6.87 6.88 6.86 6.87 369.3K
11:10 6.87 6.88 6.87 6.87 396.4K
11:15 6.88 6.89 6.87 6.88 322.8K
11:20 6.88 6.89 6.87 6.87 352.3K
11:25 6.88 6.88 6.86 6.86 220.7K
13:00 6.85 6.95 6.85 6.94 2,202.6K
13:05 6.94 6.94 6.92 6.93 692.3K
13:10 6.94 6.95 6.93 6.93 932.9K
13:15 6.94 6.95 6.93 6.93 430.8K
13:20 6.94 6.96 6.93 6.93 1,021.6K
13:25 6.94 6.96 6.93 6.95 816.1K
13:30 6.95 6.95 6.94 6.94 368.9K
13:35 6.94 6.95 6.93 6.95 350.7K
13:40 6.95 6.96 6.94 6.96 671.7K
13:45 6.96 6.96 6.95 6.96 570.2K
13:50 6.96 6.98 6.95 6.96 675.1K
13:55 6.97 6.97 6.95 6.96 329.2K
14:00 6.96 6.97 6.95 6.96 421.9K
14:05 6.96 6.96 6.95 6.95 338.2K
14:10 6.95 6.96 6.92 6.92 745.9K
14:15 6.93 6.95 6.92 6.95 671.7K
14:20 6.94 6.94 6.93 6.93 484.5K
14:25 6.93 6.95 6.92 6.94 455.9K
14:30 6.95 7.00 6.94 7.00 2,334.6K
14:35 7.00 7.02 7.00 7.00 1,608.2K
14:40 7.00 7.01 6.99 7.00 1,423.5K
14:45 7.00 7.01 6.99 7.01 983.5K
14:50 7.00 7.02 7.00 7.02 1,677.7K
14:55 7.02 7.03 7.01 7.03 808.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available