8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.05 | 6.98 | 6.98 | 2,531.5K |
| 09:35 | 6.98 | 7.02 | 6.97 | 7.01 | 1,615.0K |
| 09:40 | 7.01 | 7.03 | 7.00 | 7.02 | 788.2K |
| 09:45 | 7.02 | 7.05 | 7.02 | 7.04 | 1,199.2K |
| 09:50 | 7.04 | 7.09 | 7.03 | 7.09 | 1,409.5K |
| 09:55 | 7.08 | 7.11 | 7.08 | 7.10 | 1,977.3K |
| 10:00 | 7.11 | 7.15 | 7.11 | 7.12 | 1,686.2K |
| 10:05 | 7.13 | 7.16 | 7.12 | 7.12 | 2,012.9K |
| 10:10 | 7.12 | 7.24 | 7.11 | 7.24 | 3,462.3K |
| 10:15 | 7.24 | 7.28 | 7.19 | 7.23 | 5,225.0K |
| 10:20 | 7.23 | 7.24 | 7.18 | 7.19 | 1,677.1K |
| 10:25 | 7.18 | 7.21 | 7.18 | 7.21 | 730.4K |
| 10:30 | 7.20 | 7.22 | 7.18 | 7.20 | 1,296.9K |
| 10:35 | 7.19 | 7.32 | 7.19 | 7.26 | 6,108.7K |
| 10:40 | 7.26 | 7.26 | 7.23 | 7.24 | 975.9K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.25 | 535.7K |
| 10:50 | 7.25 | 7.25 | 7.22 | 7.23 | 507.5K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.21 | 794.0K |
| 11:00 | 7.22 | 7.24 | 7.21 | 7.23 | 497.7K |
| 11:05 | 7.24 | 7.28 | 7.23 | 7.27 | 689.5K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.25 | 596.6K |
| 11:15 | 7.25 | 7.27 | 7.24 | 7.24 | 519.0K |
| 11:20 | 7.25 | 7.27 | 7.24 | 7.26 | 517.3K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.26 | 638.5K |
| 13:00 | 7.26 | 7.27 | 7.23 | 7.24 | 1,055.0K |
| 13:05 | 7.24 | 7.25 | 7.22 | 7.23 | 604.5K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.24 | 463.5K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.23 | 321.3K |
| 13:20 | 7.23 | 7.25 | 7.23 | 7.24 | 451.7K |
| 13:25 | 7.24 | 7.28 | 7.24 | 7.24 | 1,273.4K |
| 13:30 | 7.24 | 7.25 | 7.21 | 7.22 | 1,098.0K |
| 13:35 | 7.22 | 7.26 | 7.22 | 7.24 | 967.7K |
| 13:40 | 7.24 | 7.29 | 7.23 | 7.27 | 2,006.4K |
| 13:45 | 7.27 | 7.30 | 7.25 | 7.26 | 2,465.4K |
| 13:50 | 7.26 | 7.27 | 7.22 | 7.24 | 1,039.5K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.24 | 627.8K |
| 14:00 | 7.24 | 7.51 | 7.22 | 7.42 | 9,928.5K |
| 14:05 | 7.42 | 7.42 | 7.34 | 7.34 | 4,566.9K |
| 14:10 | 7.35 | 7.35 | 7.28 | 7.31 | 1,921.1K |
| 14:15 | 7.32 | 7.32 | 7.27 | 7.27 | 1,256.8K |
| 14:20 | 7.26 | 7.27 | 7.23 | 7.27 | 1,519.8K |
| 14:25 | 7.27 | 7.29 | 7.27 | 7.28 | 720.3K |
| 14:30 | 7.27 | 7.30 | 7.27 | 7.29 | 970.0K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.29 | 800.9K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.30 | 904.7K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.31 | 1,472.9K |
| 14:50 | 7.31 | 7.31 | 7.29 | 7.30 | 2,089.0K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.30 | 1,873.6K |