8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.72 | 7.74 | 4,103.0K |
| 09:35 | 7.74 | 7.78 | 7.72 | 7.75 | 2,635.8K |
| 09:40 | 7.74 | 7.75 | 7.71 | 7.73 | 2,097.1K |
| 09:45 | 7.73 | 7.75 | 7.72 | 7.73 | 1,891.5K |
| 09:50 | 7.73 | 7.73 | 7.68 | 7.69 | 3,312.9K |
| 09:55 | 7.69 | 7.72 | 7.69 | 7.69 | 2,294.7K |
| 10:00 | 7.69 | 7.73 | 7.69 | 7.73 | 1,026.7K |
| 10:05 | 7.73 | 7.73 | 7.70 | 7.70 | 1,195.8K |
| 10:10 | 7.70 | 7.70 | 7.67 | 7.67 | 1,517.0K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.67 | 1,611.6K |
| 10:20 | 7.68 | 7.70 | 7.67 | 7.69 | 701.9K |
| 10:25 | 7.69 | 7.70 | 7.68 | 7.69 | 533.4K |
| 10:30 | 7.68 | 7.70 | 7.67 | 7.70 | 901.9K |
| 10:35 | 7.69 | 7.74 | 7.69 | 7.74 | 1,188.8K |
| 10:40 | 7.73 | 7.74 | 7.70 | 7.70 | 452.2K |
| 10:45 | 7.71 | 7.73 | 7.68 | 7.69 | 641.4K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.66 | 866.7K |
| 10:55 | 7.67 | 7.68 | 7.64 | 7.65 | 2,513.9K |
| 11:00 | 7.65 | 7.65 | 7.62 | 7.63 | 2,112.6K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.63 | 752.3K |
| 11:10 | 7.62 | 7.65 | 7.61 | 7.64 | 1,210.3K |
| 11:15 | 7.65 | 7.65 | 7.63 | 7.65 | 368.1K |
| 11:20 | 7.64 | 7.66 | 7.64 | 7.64 | 522.5K |
| 11:25 | 7.64 | 7.68 | 7.64 | 7.67 | 436.2K |
| 13:00 | 7.67 | 7.68 | 7.64 | 7.64 | 895.9K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.63 | 566.4K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.63 | 406.7K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.63 | 315.9K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.63 | 543.3K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 664.0K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.61 | 1,016.3K |
| 13:35 | 7.61 | 7.61 | 7.58 | 7.60 | 2,292.4K |
| 13:40 | 7.60 | 7.62 | 7.59 | 7.62 | 1,096.3K |
| 13:45 | 7.62 | 7.62 | 7.59 | 7.60 | 1,163.7K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 632.8K |
| 13:55 | 7.60 | 7.60 | 7.56 | 7.57 | 1,190.2K |
| 14:00 | 7.57 | 7.59 | 7.55 | 7.59 | 2,060.9K |
| 14:05 | 7.59 | 7.59 | 7.56 | 7.56 | 648.8K |
| 14:10 | 7.56 | 7.57 | 7.53 | 7.53 | 1,877.7K |
| 14:15 | 7.53 | 7.57 | 7.53 | 7.56 | 1,335.1K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.56 | 1,077.6K |
| 14:25 | 7.55 | 7.56 | 7.54 | 7.55 | 896.6K |
| 14:30 | 7.56 | 7.57 | 7.53 | 7.54 | 1,436.4K |
| 14:35 | 7.53 | 7.54 | 7.52 | 7.53 | 1,325.2K |
| 14:40 | 7.53 | 7.57 | 7.52 | 7.57 | 1,576.4K |
| 14:45 | 7.57 | 7.57 | 7.54 | 7.56 | 1,804.9K |
| 14:50 | 7.57 | 7.58 | 7.55 | 7.58 | 1,891.7K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 1,253.1K |