8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.72 | 7.59 | 7.70 | 4,826.4K |
| 09:35 | 7.69 | 7.70 | 7.65 | 7.65 | 1,944.4K |
| 09:40 | 7.65 | 7.67 | 7.64 | 7.65 | 1,954.7K |
| 09:45 | 7.65 | 7.69 | 7.65 | 7.69 | 1,629.6K |
| 09:50 | 7.69 | 7.70 | 7.66 | 7.66 | 2,162.9K |
| 09:55 | 7.66 | 7.72 | 7.65 | 7.71 | 5,362.5K |
| 10:00 | 7.72 | 7.74 | 7.69 | 7.70 | 3,257.0K |
| 10:05 | 7.68 | 7.72 | 7.66 | 7.72 | 2,471.4K |
| 10:10 | 7.72 | 7.72 | 7.67 | 7.67 | 1,166.8K |
| 10:15 | 7.69 | 7.70 | 7.66 | 7.70 | 1,081.7K |
| 10:20 | 7.70 | 7.72 | 7.69 | 7.71 | 1,003.5K |
| 10:25 | 7.70 | 7.72 | 7.70 | 7.70 | 1,039.3K |
| 10:30 | 7.70 | 7.70 | 7.67 | 7.67 | 1,263.9K |
| 10:35 | 7.67 | 7.68 | 7.66 | 7.66 | 1,064.3K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.67 | 978.9K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.65 | 733.4K |
| 10:50 | 7.65 | 7.66 | 7.63 | 7.64 | 698.3K |
| 10:55 | 7.64 | 7.66 | 7.64 | 7.66 | 505.6K |
| 11:00 | 7.66 | 7.66 | 7.64 | 7.64 | 524.0K |
| 11:05 | 7.65 | 7.65 | 7.62 | 7.62 | 723.7K |
| 11:10 | 7.63 | 7.64 | 7.61 | 7.62 | 908.5K |
| 11:15 | 7.62 | 7.62 | 7.60 | 7.60 | 1,010.9K |
| 11:20 | 7.60 | 7.62 | 7.60 | 7.62 | 871.6K |
| 11:25 | 7.62 | 7.64 | 7.62 | 7.63 | 368.3K |
| 13:00 | 7.63 | 7.64 | 7.59 | 7.59 | 983.4K |
| 13:05 | 7.59 | 7.61 | 7.59 | 7.60 | 586.3K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.60 | 691.4K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.60 | 457.0K |
| 13:20 | 7.60 | 7.63 | 7.60 | 7.63 | 610.4K |
| 13:25 | 7.62 | 7.63 | 7.60 | 7.61 | 733.2K |
| 13:30 | 7.60 | 7.60 | 7.58 | 7.58 | 675.6K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.58 | 883.5K |
| 13:40 | 7.57 | 7.57 | 7.55 | 7.56 | 1,405.3K |
| 13:45 | 7.56 | 7.59 | 7.55 | 7.59 | 586.1K |
| 13:50 | 7.59 | 7.61 | 7.58 | 7.61 | 469.6K |
| 13:55 | 7.61 | 7.63 | 7.60 | 7.62 | 554.4K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.61 | 334.1K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.61 | 234.9K |
| 14:10 | 7.61 | 7.64 | 7.61 | 7.64 | 513.2K |
| 14:15 | 7.64 | 7.64 | 7.62 | 7.64 | 587.1K |
| 14:20 | 7.64 | 7.68 | 7.64 | 7.68 | 943.7K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.67 | 544.1K |
| 14:30 | 7.67 | 7.67 | 7.66 | 7.66 | 878.7K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.65 | 750.6K |
| 14:40 | 7.64 | 7.65 | 7.64 | 7.65 | 463.5K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.66 | 724.4K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 1,813.1K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.69 | 1,337.6K |