Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.44 7.34 7.40 3,134.9K
09:35 7.40 7.47 7.40 7.44 2,235.4K
09:40 7.44 7.50 7.44 7.49 2,187.8K
09:45 7.49 7.51 7.48 7.50 2,212.7K
09:50 7.49 7.49 7.47 7.47 794.5K
09:55 7.48 7.48 7.45 7.45 575.6K
10:00 7.45 7.47 7.45 7.46 645.9K
10:05 7.46 7.46 7.43 7.46 1,023.4K
10:10 7.46 7.46 7.43 7.43 722.6K
10:15 7.44 7.46 7.43 7.45 485.7K
10:20 7.45 7.46 7.44 7.44 493.8K
10:25 7.45 7.47 7.43 7.45 538.8K
10:30 7.45 7.50 7.45 7.48 1,132.7K
10:35 7.47 7.48 7.44 7.44 457.4K
10:40 7.44 7.47 7.44 7.46 368.6K
10:45 7.46 7.46 7.44 7.44 340.3K
10:50 7.44 7.45 7.43 7.44 694.0K
10:55 7.44 7.44 7.41 7.42 549.1K
11:00 7.41 7.43 7.40 7.40 504.9K
11:05 7.41 7.42 7.40 7.41 236.7K
11:10 7.41 7.42 7.41 7.41 210.5K
11:15 7.42 7.43 7.41 7.42 166.6K
11:20 7.42 7.43 7.41 7.41 213.2K
11:25 7.41 7.42 7.40 7.41 355.0K
13:00 7.41 7.43 7.41 7.41 455.3K
13:05 7.41 7.42 7.40 7.40 257.1K
13:10 7.40 7.42 7.40 7.42 257.0K
13:15 7.42 7.42 7.41 7.42 192.7K
13:20 7.41 7.43 7.41 7.41 309.8K
13:25 7.41 7.42 7.40 7.42 320.7K
13:30 7.42 7.42 7.40 7.40 178.8K
13:35 7.41 7.41 7.39 7.39 583.0K
13:40 7.39 7.41 7.39 7.41 476.8K
13:45 7.40 7.41 7.38 7.39 197.2K
13:50 7.38 7.39 7.37 7.38 533.9K
13:55 7.38 7.39 7.37 7.39 232.2K
14:00 7.38 7.40 7.38 7.38 359.4K
14:05 7.38 7.38 7.36 7.37 440.7K
14:10 7.37 7.37 7.36 7.36 257.8K
14:15 7.36 7.38 7.36 7.38 203.7K
14:20 7.38 7.39 7.37 7.39 288.5K
14:25 7.39 7.39 7.37 7.38 207.0K
14:30 7.38 7.38 7.36 7.37 600.5K
14:35 7.37 7.38 7.36 7.36 360.9K
14:40 7.37 7.37 7.35 7.37 879.4K
14:45 7.36 7.38 7.36 7.37 558.0K
14:50 7.37 7.38 7.37 7.37 724.0K
14:55 7.38 7.39 7.37 7.39 511.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available