Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.36 7.43 7.35 7.43 1,875.4K
09:35 7.42 7.43 7.39 7.40 1,263.6K
09:40 7.40 7.40 7.36 7.36 1,036.4K
09:45 7.35 7.38 7.35 7.37 657.7K
09:50 7.37 7.38 7.35 7.35 890.0K
09:55 7.35 7.36 7.34 7.35 1,059.0K
10:00 7.34 7.35 7.32 7.32 999.3K
10:05 7.32 7.33 7.31 7.33 752.0K
10:10 7.32 7.33 7.31 7.32 694.6K
10:15 7.32 7.35 7.32 7.34 300.7K
10:20 7.34 7.35 7.32 7.34 453.4K
10:25 7.33 7.34 7.32 7.33 244.5K
10:30 7.34 7.34 7.32 7.34 350.3K
10:35 7.34 7.35 7.33 7.35 268.5K
10:40 7.34 7.35 7.33 7.33 293.9K
10:45 7.33 7.35 7.32 7.33 314.0K
10:50 7.33 7.34 7.32 7.33 531.0K
10:55 7.33 7.35 7.33 7.34 291.4K
11:00 7.33 7.33 7.32 7.33 279.6K
11:05 7.33 7.33 7.32 7.32 338.8K
11:10 7.32 7.34 7.32 7.32 397.1K
11:15 7.33 7.34 7.32 7.33 442.0K
11:20 7.33 7.33 7.32 7.32 415.1K
11:25 7.33 7.33 7.32 7.33 202.7K
13:00 7.33 7.34 7.33 7.33 224.4K
13:05 7.33 7.34 7.33 7.34 351.9K
13:10 7.34 7.34 7.32 7.33 382.2K
13:15 7.32 7.33 7.31 7.31 848.7K
13:20 7.32 7.32 7.31 7.31 139.5K
13:25 7.32 7.32 7.31 7.31 251.5K
13:30 7.31 7.32 7.31 7.32 207.4K
13:35 7.31 7.32 7.31 7.32 269.2K
13:40 7.32 7.32 7.31 7.31 102.2K
13:45 7.32 7.32 7.31 7.32 273.1K
13:50 7.33 7.34 7.32 7.34 289.6K
13:55 7.34 7.34 7.33 7.34 288.4K
14:00 7.35 7.36 7.34 7.34 506.9K
14:05 7.35 7.36 7.34 7.35 383.3K
14:10 7.35 7.36 7.34 7.36 325.9K
14:15 7.36 7.36 7.35 7.35 228.9K
14:20 7.35 7.36 7.34 7.34 117.7K
14:25 7.35 7.35 7.34 7.34 131.9K
14:30 7.35 7.36 7.34 7.36 450.9K
14:35 7.36 7.36 7.35 7.35 205.6K
14:40 7.36 7.37 7.35 7.36 408.6K
14:45 7.36 7.37 7.35 7.36 531.5K
14:50 7.37 7.37 7.36 7.36 636.1K
14:55 7.37 7.37 7.36 7.37 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available