Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.34 7.27 7.28 4,246.5K
09:35 7.28 7.30 7.28 7.30 1,665.5K
09:40 7.29 7.32 7.29 7.31 900.5K
09:45 7.32 7.34 7.30 7.30 813.4K
09:50 7.30 7.34 7.30 7.34 828.8K
09:55 7.33 7.36 7.33 7.34 781.9K
10:00 7.35 7.37 7.33 7.33 893.8K
10:05 7.34 7.36 7.33 7.34 373.2K
10:10 7.34 7.36 7.34 7.35 473.8K
10:15 7.35 7.36 7.34 7.34 369.4K
10:20 7.34 7.36 7.34 7.35 303.1K
10:25 7.35 7.36 7.34 7.34 318.8K
10:30 7.34 7.35 7.33 7.33 358.2K
10:35 7.34 7.34 7.33 7.34 204.5K
10:40 7.33 7.34 7.31 7.31 340.7K
10:45 7.32 7.32 7.30 7.30 394.6K
10:50 7.31 7.32 7.30 7.32 605.0K
10:55 7.31 7.32 7.31 7.32 156.5K
11:00 7.31 7.32 7.30 7.31 218.6K
11:05 7.30 7.30 7.28 7.29 1,001.2K
11:10 7.28 7.29 7.28 7.29 475.3K
11:15 7.29 7.30 7.28 7.29 344.9K
11:20 7.29 7.30 7.27 7.29 604.7K
11:25 7.29 7.30 7.28 7.29 155.6K
13:00 7.29 7.30 7.28 7.28 319.5K
13:05 7.28 7.29 7.28 7.29 283.2K
13:10 7.29 7.30 7.29 7.29 68.4K
13:15 7.30 7.30 7.28 7.30 339.3K
13:20 7.30 7.32 7.30 7.30 254.5K
13:25 7.29 7.30 7.29 7.29 144.8K
13:30 7.30 7.30 7.29 7.30 213.6K
13:35 7.29 7.30 7.29 7.29 210.0K
13:40 7.30 7.30 7.28 7.28 393.0K
13:45 7.28 7.29 7.27 7.27 834.9K
13:50 7.28 7.28 7.27 7.28 237.5K
13:55 7.27 7.28 7.27 7.27 498.7K
14:00 7.28 7.29 7.27 7.29 738.0K
14:05 7.28 7.30 7.28 7.30 165.0K
14:10 7.30 7.31 7.29 7.30 261.0K
14:15 7.31 7.32 7.30 7.31 339.0K
14:20 7.31 7.31 7.30 7.31 392.0K
14:25 7.31 7.31 7.30 7.30 314.6K
14:30 7.30 7.33 7.30 7.33 433.2K
14:35 7.32 7.33 7.31 7.32 433.6K
14:40 7.32 7.33 7.31 7.32 462.3K
14:45 7.32 7.33 7.32 7.33 661.3K
14:50 7.32 7.33 7.32 7.33 755.4K
14:55 7.32 7.34 7.32 7.33 577.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available