Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.44 7.39 7.41 4,195.2K
09:35 7.42 7.45 7.42 7.44 2,895.4K
09:40 7.45 7.45 7.43 7.44 1,917.4K
09:45 7.44 7.48 7.44 7.45 2,809.0K
09:50 7.45 7.46 7.44 7.45 917.7K
09:55 7.44 7.47 7.44 7.46 874.5K
10:00 7.46 7.47 7.45 7.46 842.4K
10:05 7.46 7.47 7.44 7.44 665.3K
10:10 7.44 7.48 7.44 7.47 1,834.5K
10:15 7.47 7.48 7.45 7.45 969.0K
10:20 7.45 7.46 7.43 7.44 550.1K
10:25 7.43 7.44 7.43 7.44 306.6K
10:30 7.44 7.45 7.43 7.45 339.6K
10:35 7.45 7.46 7.44 7.44 398.8K
10:40 7.44 7.45 7.44 7.44 251.3K
10:45 7.45 7.46 7.44 7.46 516.1K
10:50 7.45 7.46 7.45 7.46 414.5K
10:55 7.46 7.46 7.44 7.45 268.3K
11:00 7.45 7.46 7.44 7.46 130.6K
11:05 7.45 7.46 7.45 7.45 238.7K
11:10 7.45 7.45 7.44 7.44 237.2K
11:15 7.44 7.45 7.43 7.43 130.9K
11:20 7.44 7.44 7.42 7.43 576.0K
11:25 7.43 7.44 7.42 7.43 315.9K
13:00 7.43 7.44 7.42 7.43 388.6K
13:05 7.42 7.43 7.41 7.41 349.5K
13:10 7.41 7.43 7.41 7.42 459.9K
13:15 7.43 7.44 7.42 7.42 304.7K
13:20 7.42 7.44 7.42 7.44 219.1K
13:25 7.44 7.45 7.43 7.43 437.0K
13:30 7.43 7.45 7.43 7.45 271.9K
13:35 7.45 7.45 7.42 7.43 757.5K
13:40 7.44 7.44 7.43 7.44 89.7K
13:45 7.43 7.44 7.42 7.42 434.9K
13:50 7.43 7.44 7.42 7.43 312.5K
13:55 7.43 7.44 7.42 7.44 210.6K
14:00 7.43 7.44 7.43 7.43 150.5K
14:05 7.44 7.44 7.43 7.43 193.6K
14:10 7.44 7.45 7.43 7.45 780.1K
14:15 7.45 7.45 7.44 7.44 423.8K
14:20 7.45 7.45 7.42 7.42 587.2K
14:25 7.42 7.43 7.41 7.42 581.7K
14:30 7.43 7.44 7.42 7.44 349.3K
14:35 7.44 7.44 7.43 7.44 137.4K
14:40 7.44 7.44 7.43 7.43 244.3K
14:45 7.44 7.44 7.42 7.43 635.6K
14:50 7.42 7.43 7.41 7.41 779.5K
14:55 7.42 7.42 7.41 7.42 328.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available