Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.51 7.44 7.48 4,046.1K
09:35 7.48 7.50 7.48 7.48 2,217.5K
09:40 7.48 7.53 7.47 7.51 3,103.5K
09:45 7.51 7.52 7.48 7.49 1,606.5K
09:50 7.49 7.55 7.49 7.55 2,997.8K
09:55 7.54 7.57 7.51 7.55 3,755.8K
10:00 7.54 7.60 7.54 7.56 4,427.9K
10:05 7.56 7.58 7.54 7.54 1,900.6K
10:10 7.54 7.55 7.52 7.53 1,207.7K
10:15 7.53 7.53 7.51 7.51 804.7K
10:20 7.51 7.53 7.51 7.53 422.1K
10:25 7.52 7.54 7.52 7.52 407.0K
10:30 7.52 7.55 7.52 7.55 506.2K
10:35 7.55 7.56 7.54 7.55 835.5K
10:40 7.55 7.57 7.55 7.57 998.2K
10:45 7.57 7.57 7.54 7.54 663.1K
10:50 7.55 7.55 7.51 7.52 1,385.8K
10:55 7.52 7.53 7.50 7.52 601.3K
11:00 7.53 7.54 7.51 7.52 329.6K
11:05 7.52 7.53 7.50 7.53 929.2K
11:10 7.52 7.54 7.51 7.54 405.5K
11:15 7.53 7.55 7.53 7.54 470.0K
11:20 7.54 7.54 7.52 7.53 292.9K
11:25 7.53 7.53 7.51 7.51 219.2K
13:00 7.52 7.53 7.51 7.53 333.9K
13:05 7.53 7.53 7.51 7.52 207.1K
13:10 7.52 7.52 7.51 7.52 357.9K
13:15 7.52 7.53 7.51 7.52 248.9K
13:20 7.52 7.53 7.51 7.52 287.8K
13:25 7.52 7.52 7.51 7.52 93.8K
13:30 7.52 7.52 7.51 7.51 410.2K
13:35 7.51 7.52 7.50 7.50 439.3K
13:40 7.50 7.51 7.49 7.50 636.2K
13:45 7.50 7.51 7.49 7.49 211.5K
13:50 7.49 7.50 7.48 7.48 513.1K
13:55 7.48 7.49 7.48 7.49 346.0K
14:00 7.49 7.49 7.48 7.49 152.6K
14:05 7.49 7.50 7.49 7.50 161.0K
14:10 7.50 7.50 7.48 7.49 284.0K
14:15 7.48 7.49 7.47 7.48 463.7K
14:20 7.48 7.48 7.47 7.47 221.8K
14:25 7.47 7.48 7.47 7.48 286.2K
14:30 7.48 7.48 7.47 7.47 265.9K
14:35 7.47 7.48 7.46 7.46 745.9K
14:40 7.47 7.47 7.46 7.47 627.6K
14:45 7.46 7.48 7.46 7.48 755.0K
14:50 7.47 7.51 7.47 7.50 1,191.0K
14:55 7.49 7.51 7.49 7.50 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available