8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.51 | 7.42 | 7.45 | 2,989.3K |
| 09:35 | 7.46 | 7.49 | 7.45 | 7.47 | 795.2K |
| 09:40 | 7.46 | 7.48 | 7.44 | 7.44 | 1,136.0K |
| 09:45 | 7.45 | 7.45 | 7.43 | 7.43 | 849.8K |
| 09:50 | 7.43 | 7.44 | 7.42 | 7.43 | 1,367.0K |
| 09:55 | 7.44 | 7.44 | 7.42 | 7.42 | 604.6K |
| 10:00 | 7.43 | 7.47 | 7.42 | 7.46 | 707.7K |
| 10:05 | 7.47 | 7.55 | 7.46 | 7.53 | 2,263.5K |
| 10:10 | 7.53 | 7.53 | 7.51 | 7.51 | 770.9K |
| 10:15 | 7.51 | 7.58 | 7.51 | 7.58 | 2,582.4K |
| 10:20 | 7.58 | 7.60 | 7.55 | 7.55 | 2,894.7K |
| 10:25 | 7.55 | 7.56 | 7.54 | 7.55 | 577.2K |
| 10:30 | 7.55 | 7.56 | 7.54 | 7.56 | 455.3K |
| 10:35 | 7.55 | 7.56 | 7.55 | 7.55 | 455.5K |
| 10:40 | 7.56 | 7.58 | 7.55 | 7.57 | 844.2K |
| 10:45 | 7.57 | 7.57 | 7.55 | 7.56 | 455.3K |
| 10:50 | 7.56 | 7.57 | 7.55 | 7.57 | 978.5K |
| 10:55 | 7.56 | 7.58 | 7.56 | 7.58 | 634.9K |
| 11:00 | 7.58 | 7.58 | 7.56 | 7.57 | 840.4K |
| 11:05 | 7.58 | 7.58 | 7.56 | 7.57 | 1,053.5K |
| 11:10 | 7.57 | 7.59 | 7.56 | 7.59 | 1,167.0K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 898.4K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.58 | 333.5K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 656.0K |
| 13:00 | 7.58 | 7.68 | 7.57 | 7.66 | 6,820.8K |
| 13:05 | 7.66 | 7.75 | 7.63 | 7.72 | 6,344.7K |
| 13:10 | 7.72 | 7.72 | 7.68 | 7.68 | 1,916.8K |
| 13:15 | 7.68 | 7.74 | 7.67 | 7.73 | 2,267.9K |
| 13:20 | 7.72 | 7.72 | 7.68 | 7.68 | 1,591.3K |
| 13:25 | 7.69 | 7.70 | 7.67 | 7.68 | 1,396.5K |
| 13:30 | 7.69 | 7.72 | 7.69 | 7.70 | 1,534.5K |
| 13:35 | 7.70 | 7.70 | 7.68 | 7.68 | 1,001.3K |
| 13:40 | 7.68 | 7.68 | 7.65 | 7.65 | 763.7K |
| 13:45 | 7.65 | 7.68 | 7.65 | 7.68 | 759.6K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.66 | 779.5K |
| 13:55 | 7.67 | 7.68 | 7.66 | 7.68 | 714.7K |
| 14:00 | 7.67 | 7.68 | 7.65 | 7.65 | 993.9K |
| 14:05 | 7.67 | 7.69 | 7.65 | 7.68 | 1,438.8K |
| 14:10 | 7.69 | 7.69 | 7.67 | 7.67 | 701.5K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.66 | 393.1K |
| 14:20 | 7.66 | 7.67 | 7.65 | 7.66 | 943.4K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 362.0K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.65 | 754.3K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.66 | 1,019.6K |
| 14:40 | 7.66 | 7.77 | 7.65 | 7.76 | 9,374.8K |
| 14:45 | 7.76 | 7.76 | 7.70 | 7.71 | 2,528.2K |
| 14:50 | 7.71 | 7.72 | 7.68 | 7.69 | 2,799.6K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 1,640.6K |