Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.66 7.53 7.59 8,205.0K
09:35 7.58 7.61 7.56 7.59 2,858.7K
09:40 7.59 7.60 7.56 7.57 1,338.1K
09:45 7.57 7.57 7.54 7.54 1,925.9K
09:50 7.55 7.55 7.52 7.54 2,104.5K
09:55 7.54 7.55 7.53 7.53 1,260.6K
10:00 7.54 7.58 7.53 7.57 1,012.9K
10:05 7.57 7.57 7.55 7.57 910.6K
10:10 7.56 7.57 7.54 7.56 496.2K
10:15 7.55 7.56 7.53 7.53 600.2K
10:20 7.53 7.54 7.52 7.54 732.2K
10:25 7.53 7.53 7.50 7.51 1,988.4K
10:30 7.52 7.53 7.51 7.53 710.4K
10:35 7.52 7.55 7.51 7.55 895.2K
10:40 7.53 7.54 7.51 7.53 857.9K
10:45 7.52 7.55 7.52 7.55 444.7K
10:50 7.54 7.55 7.54 7.54 314.9K
10:55 7.54 7.55 7.53 7.53 413.7K
11:00 7.53 7.54 7.52 7.53 612.7K
11:05 7.53 7.54 7.52 7.54 634.9K
11:10 7.53 7.54 7.53 7.53 311.6K
11:15 7.53 7.54 7.52 7.52 269.2K
11:20 7.52 7.52 7.49 7.49 2,064.1K
11:25 7.49 7.50 7.48 7.49 906.9K
13:00 7.49 7.49 7.46 7.47 1,474.9K
13:05 7.47 7.49 7.46 7.48 797.8K
13:10 7.47 7.48 7.46 7.47 523.4K
13:15 7.48 7.48 7.47 7.48 399.0K
13:20 7.47 7.50 7.47 7.48 329.4K
13:25 7.48 7.49 7.47 7.48 456.5K
13:30 7.48 7.49 7.47 7.48 559.1K
13:35 7.49 7.49 7.47 7.47 327.4K
13:40 7.47 7.48 7.46 7.46 797.5K
13:45 7.46 7.46 7.44 7.44 897.2K
13:50 7.44 7.46 7.44 7.46 699.5K
13:55 7.45 7.46 7.44 7.44 527.6K
14:00 7.44 7.45 7.41 7.42 1,439.3K
14:05 7.42 7.45 7.42 7.45 570.7K
14:10 7.44 7.45 7.43 7.43 316.1K
14:15 7.43 7.44 7.42 7.43 620.5K
14:20 7.43 7.46 7.43 7.46 567.6K
14:25 7.45 7.46 7.44 7.44 545.6K
14:30 7.45 7.47 7.44 7.46 620.1K
14:35 7.47 7.47 7.46 7.47 463.4K
14:40 7.47 7.47 7.45 7.45 698.9K
14:45 7.45 7.46 7.44 7.44 755.6K
14:50 7.44 7.45 7.43 7.44 1,515.3K
14:55 7.44 7.45 7.43 7.43 919.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available