8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.21 | 7.22 | 2,153.4K |
| 09:35 | 7.22 | 7.25 | 7.22 | 7.24 | 1,283.6K |
| 09:40 | 7.23 | 7.24 | 7.21 | 7.23 | 1,312.5K |
| 09:45 | 7.23 | 7.24 | 7.22 | 7.24 | 434.7K |
| 09:50 | 7.23 | 7.26 | 7.23 | 7.24 | 371.5K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.23 | 484.1K |
| 10:00 | 7.24 | 7.24 | 7.21 | 7.21 | 714.3K |
| 10:05 | 7.22 | 7.22 | 7.18 | 7.19 | 1,911.2K |
| 10:10 | 7.19 | 7.22 | 7.19 | 7.22 | 693.7K |
| 10:15 | 7.22 | 7.23 | 7.21 | 7.22 | 243.3K |
| 10:20 | 7.22 | 7.24 | 7.21 | 7.21 | 353.8K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.20 | 196.6K |
| 10:30 | 7.20 | 7.21 | 7.20 | 7.20 | 225.6K |
| 10:35 | 7.20 | 7.20 | 7.19 | 7.19 | 303.0K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 433.6K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.18 | 742.6K |
| 10:50 | 7.19 | 7.19 | 7.15 | 7.18 | 1,091.8K |
| 10:55 | 7.18 | 7.18 | 7.16 | 7.17 | 414.6K |
| 11:00 | 7.16 | 7.19 | 7.15 | 7.19 | 479.3K |
| 11:05 | 7.19 | 7.20 | 7.17 | 7.17 | 420.5K |
| 11:10 | 7.17 | 7.21 | 7.17 | 7.21 | 373.4K |
| 11:15 | 7.21 | 7.21 | 7.18 | 7.19 | 228.4K |
| 11:20 | 7.18 | 7.18 | 7.17 | 7.18 | 337.0K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.18 | 157.2K |
| 13:00 | 7.18 | 7.19 | 7.17 | 7.19 | 316.1K |
| 13:05 | 7.19 | 7.22 | 7.19 | 7.22 | 447.9K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 235.9K |
| 13:15 | 7.23 | 7.24 | 7.21 | 7.23 | 170.9K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.24 | 326.1K |
| 13:25 | 7.23 | 7.24 | 7.21 | 7.22 | 245.3K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.24 | 383.2K |
| 13:35 | 7.25 | 7.25 | 7.21 | 7.22 | 298.5K |
| 13:40 | 7.22 | 7.22 | 7.21 | 7.21 | 322.0K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 82.4K |
| 13:50 | 7.22 | 7.22 | 7.20 | 7.20 | 233.4K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.19 | 220.7K |
| 14:00 | 7.19 | 7.20 | 7.19 | 7.20 | 145.5K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.20 | 273.6K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.19 | 138.3K |
| 14:15 | 7.19 | 7.22 | 7.19 | 7.21 | 196.5K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.21 | 96.2K |
| 14:25 | 7.22 | 7.22 | 7.17 | 7.20 | 1,104.4K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.22 | 249.2K |
| 14:35 | 7.21 | 7.22 | 7.17 | 7.19 | 1,116.4K |
| 14:40 | 7.19 | 7.19 | 7.18 | 7.19 | 307.2K |
| 14:45 | 7.19 | 7.20 | 7.17 | 7.18 | 560.6K |
| 14:50 | 7.18 | 7.20 | 7.18 | 7.19 | 711.4K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.20 | 298.5K |