8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.81 | 6.69 | 6.79 | 6,998.4K |
| 09:35 | 6.79 | 6.86 | 6.76 | 6.79 | 4,511.3K |
| 09:40 | 6.79 | 6.79 | 6.66 | 6.67 | 3,233.5K |
| 09:45 | 6.66 | 6.68 | 6.60 | 6.65 | 3,619.6K |
| 09:50 | 6.65 | 6.65 | 6.54 | 6.58 | 3,346.0K |
| 09:55 | 6.59 | 6.64 | 6.58 | 6.64 | 2,038.3K |
| 10:00 | 6.65 | 6.66 | 6.61 | 6.62 | 1,272.1K |
| 10:05 | 6.62 | 6.68 | 6.59 | 6.68 | 1,283.5K |
| 10:10 | 6.67 | 6.69 | 6.65 | 6.66 | 928.7K |
| 10:15 | 6.67 | 6.67 | 6.65 | 6.66 | 442.7K |
| 10:20 | 6.65 | 6.66 | 6.61 | 6.62 | 679.6K |
| 10:25 | 6.61 | 6.65 | 6.60 | 6.64 | 804.3K |
| 10:30 | 6.63 | 6.66 | 6.60 | 6.66 | 605.7K |
| 10:35 | 6.66 | 6.67 | 6.65 | 6.65 | 342.3K |
| 10:40 | 6.65 | 6.65 | 6.61 | 6.61 | 539.7K |
| 10:45 | 6.62 | 6.62 | 6.61 | 6.61 | 493.5K |
| 10:50 | 6.61 | 6.64 | 6.61 | 6.64 | 344.3K |
| 10:55 | 6.63 | 6.66 | 6.63 | 6.63 | 517.9K |
| 11:00 | 6.64 | 6.66 | 6.63 | 6.65 | 392.3K |
| 11:05 | 6.66 | 6.66 | 6.64 | 6.65 | 336.9K |
| 11:10 | 6.64 | 6.65 | 6.62 | 6.65 | 346.2K |
| 11:15 | 6.65 | 6.68 | 6.63 | 6.68 | 525.6K |
| 11:20 | 6.68 | 6.69 | 6.67 | 6.69 | 577.8K |
| 11:25 | 6.69 | 6.70 | 6.68 | 6.70 | 370.7K |
| 13:00 | 6.70 | 6.73 | 6.68 | 6.68 | 1,226.3K |
| 13:05 | 6.70 | 6.70 | 6.66 | 6.67 | 533.4K |
| 13:10 | 6.66 | 6.67 | 6.63 | 6.63 | 571.5K |
| 13:15 | 6.64 | 6.64 | 6.60 | 6.61 | 931.9K |
| 13:20 | 6.61 | 6.64 | 6.60 | 6.63 | 643.8K |
| 13:25 | 6.63 | 6.63 | 6.61 | 6.62 | 506.0K |
| 13:30 | 6.61 | 6.63 | 6.60 | 6.60 | 752.2K |
| 13:35 | 6.60 | 6.65 | 6.60 | 6.65 | 773.2K |
| 13:40 | 6.65 | 6.65 | 6.61 | 6.61 | 435.9K |
| 13:45 | 6.61 | 6.61 | 6.50 | 6.51 | 3,283.8K |
| 13:50 | 6.51 | 6.54 | 6.50 | 6.51 | 1,809.6K |
| 13:55 | 6.50 | 6.56 | 6.49 | 6.56 | 1,551.4K |
| 14:00 | 6.55 | 6.59 | 6.53 | 6.58 | 614.3K |
| 14:05 | 6.59 | 6.59 | 6.55 | 6.56 | 463.5K |
| 14:10 | 6.55 | 6.56 | 6.54 | 6.55 | 526.8K |
| 14:15 | 6.55 | 6.55 | 6.54 | 6.54 | 587.7K |
| 14:20 | 6.55 | 6.55 | 6.51 | 6.54 | 731.4K |
| 14:25 | 6.54 | 6.60 | 6.53 | 6.60 | 826.0K |
| 14:30 | 6.60 | 6.96 | 6.59 | 6.89 | 7,415.6K |
| 14:35 | 6.88 | 6.99 | 6.84 | 6.91 | 4,879.2K |
| 14:40 | 6.91 | 6.93 | 6.88 | 6.88 | 2,004.1K |
| 14:45 | 6.89 | 6.90 | 6.86 | 6.90 | 1,238.6K |
| 14:50 | 6.89 | 6.90 | 6.88 | 6.89 | 1,529.1K |
| 14:55 | 6.90 | 6.90 | 6.88 | 6.89 | 749.8K |