Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.68 6.56 6.59 6,141.5K
09:35 6.59 6.59 6.40 6.50 4,993.6K
09:40 6.49 6.56 6.45 6.55 2,524.1K
09:45 6.54 6.55 6.51 6.55 1,185.0K
09:50 6.55 6.60 6.53 6.59 1,416.3K
09:55 6.58 6.66 6.57 6.63 1,327.0K
10:00 6.63 6.72 6.63 6.66 2,455.0K
10:05 6.66 6.67 6.60 6.65 1,607.7K
10:10 6.65 6.73 6.65 6.72 1,384.6K
10:15 6.71 6.77 6.69 6.73 1,760.1K
10:20 6.74 6.75 6.69 6.75 1,039.7K
10:25 6.74 6.75 6.73 6.74 923.2K
10:30 6.73 6.73 6.68 6.71 602.3K
10:35 6.70 6.72 6.70 6.70 356.4K
10:40 6.70 6.70 6.65 6.69 892.2K
10:45 6.69 6.71 6.67 6.71 441.9K
10:50 6.71 6.74 6.70 6.73 585.5K
10:55 6.73 6.74 6.72 6.74 373.0K
11:00 6.74 6.76 6.70 6.70 721.4K
11:05 6.70 6.70 6.66 6.68 429.7K
11:10 6.67 6.70 6.67 6.68 243.7K
11:15 6.68 6.73 6.68 6.73 401.9K
11:20 6.73 6.74 6.73 6.73 299.6K
11:25 6.73 6.77 6.73 6.76 754.8K
13:00 6.76 6.76 6.71 6.74 964.2K
13:05 6.74 6.75 6.73 6.74 252.0K
13:10 6.74 6.76 6.73 6.76 424.7K
13:15 6.75 6.78 6.75 6.78 558.3K
13:20 6.78 6.83 6.78 6.80 872.5K
13:25 6.80 6.80 6.77 6.79 518.8K
13:30 6.79 6.83 6.79 6.83 634.5K
13:35 6.83 6.88 6.83 6.86 1,431.8K
13:40 6.86 6.90 6.86 6.89 1,766.5K
13:45 6.88 6.91 6.87 6.91 1,163.5K
13:50 6.90 6.91 6.86 6.86 1,088.4K
13:55 6.86 6.87 6.85 6.85 732.4K
14:00 6.84 6.86 6.83 6.86 716.1K
14:05 6.86 6.86 6.85 6.86 490.2K
14:10 6.86 6.89 6.86 6.89 835.0K
14:15 6.88 6.93 6.88 6.92 1,534.7K
14:20 6.93 6.93 6.88 6.88 1,164.6K
14:25 6.89 6.89 6.87 6.88 416.4K
14:30 6.88 6.91 6.88 6.90 1,014.8K
14:35 6.90 6.90 6.87 6.87 1,146.2K
14:40 6.87 6.88 6.85 6.85 1,123.0K
14:45 6.85 6.86 6.81 6.83 1,219.6K
14:50 6.83 6.85 6.82 6.84 2,015.0K
14:55 6.84 6.84 6.83 6.83 1,075.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available