Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.98 6.89 6.95 7,393.2K
09:35 6.95 7.01 6.95 7.01 3,768.4K
09:40 7.01 7.03 6.98 7.01 2,993.6K
09:45 7.01 7.05 7.00 7.04 2,026.8K
09:50 7.03 7.04 7.02 7.04 1,938.6K
09:55 7.04 7.07 7.03 7.04 2,261.1K
10:00 7.03 7.05 7.03 7.04 1,465.0K
10:05 7.03 7.04 6.99 7.02 1,578.8K
10:10 7.02 7.03 7.01 7.02 739.7K
10:15 7.01 7.03 7.01 7.03 891.2K
10:20 7.03 7.04 7.02 7.04 368.3K
10:25 7.04 7.04 7.00 7.01 1,033.9K
10:30 7.00 7.01 6.99 6.99 897.6K
10:35 6.99 7.00 6.98 6.99 836.7K
10:40 6.99 7.00 6.98 6.98 892.3K
10:45 6.98 6.98 6.94 6.95 1,665.1K
10:50 6.95 6.97 6.95 6.96 433.5K
10:55 6.96 6.99 6.95 6.98 516.9K
11:00 6.97 6.97 6.95 6.96 381.1K
11:05 6.96 6.98 6.96 6.97 285.1K
11:10 6.99 6.99 6.97 6.97 396.5K
11:15 6.97 6.98 6.97 6.98 294.4K
11:20 6.98 6.98 6.96 6.96 264.2K
11:25 6.96 6.97 6.95 6.96 441.5K
13:00 6.96 6.96 6.93 6.93 623.8K
13:05 6.93 6.95 6.93 6.94 347.6K
13:10 6.95 6.96 6.94 6.96 241.3K
13:15 6.96 6.97 6.95 6.96 223.3K
13:20 6.96 6.98 6.96 6.97 316.7K
13:25 6.97 6.98 6.96 6.97 244.4K
13:30 6.96 6.97 6.94 6.95 523.3K
13:35 6.95 6.95 6.94 6.95 291.2K
13:40 6.95 6.97 6.94 6.96 329.2K
13:45 6.97 6.97 6.96 6.97 299.4K
13:50 6.96 6.97 6.95 6.96 318.0K
13:55 6.95 6.96 6.91 6.91 1,276.4K
14:00 6.91 6.93 6.90 6.93 1,080.3K
14:05 6.94 6.96 6.93 6.96 366.3K
14:10 6.95 6.95 6.93 6.94 303.5K
14:15 6.94 6.95 6.94 6.95 96.7K
14:20 6.94 6.95 6.92 6.93 782.5K
14:25 6.93 6.93 6.92 6.92 507.5K
14:30 6.92 6.94 6.92 6.93 604.3K
14:35 6.93 6.94 6.92 6.92 434.2K
14:40 6.93 6.93 6.91 6.91 858.1K
14:45 6.91 6.92 6.89 6.90 1,661.3K
14:50 6.91 6.91 6.90 6.91 1,344.8K
14:55 6.91 6.91 6.90 6.91 577.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available