8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.09 | 7.10 | 2,302.6K |
| 09:35 | 7.10 | 7.11 | 7.06 | 7.07 | 2,176.9K |
| 09:40 | 7.08 | 7.08 | 7.05 | 7.05 | 1,546.2K |
| 09:45 | 7.05 | 7.08 | 7.04 | 7.07 | 1,394.0K |
| 09:50 | 7.07 | 7.07 | 7.05 | 7.05 | 872.4K |
| 09:55 | 7.05 | 7.06 | 7.03 | 7.03 | 1,070.7K |
| 10:00 | 7.03 | 7.05 | 7.02 | 7.02 | 1,152.3K |
| 10:05 | 7.02 | 7.04 | 7.02 | 7.04 | 642.2K |
| 10:10 | 7.04 | 7.05 | 7.04 | 7.04 | 604.6K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.04 | 610.3K |
| 10:20 | 7.02 | 7.06 | 7.02 | 7.06 | 527.4K |
| 10:25 | 7.05 | 7.06 | 7.04 | 7.05 | 228.9K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.05 | 421.3K |
| 10:35 | 7.05 | 7.05 | 7.03 | 7.04 | 405.3K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.04 | 439.6K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.03 | 275.8K |
| 10:50 | 7.03 | 7.04 | 7.02 | 7.02 | 184.1K |
| 10:55 | 7.03 | 7.05 | 7.02 | 7.03 | 460.9K |
| 11:00 | 7.03 | 7.05 | 7.03 | 7.04 | 323.9K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.03 | 272.6K |
| 11:10 | 7.04 | 7.04 | 7.03 | 7.04 | 49.6K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.03 | 468.4K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.03 | 391.3K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.02 | 1,240.6K |
| 13:00 | 7.02 | 7.03 | 7.00 | 7.01 | 530.7K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.00 | 173.2K |
| 13:10 | 7.00 | 7.01 | 6.98 | 6.98 | 1,279.3K |
| 13:15 | 6.98 | 7.01 | 6.98 | 7.00 | 654.5K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 209.4K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 288.3K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.01 | 293.3K |
| 13:35 | 7.00 | 7.03 | 7.00 | 7.01 | 298.2K |
| 13:40 | 7.01 | 7.05 | 7.01 | 7.04 | 388.0K |
| 13:45 | 7.04 | 7.06 | 7.03 | 7.03 | 487.9K |
| 13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 110.2K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 192.3K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.01 | 361.8K |
| 14:05 | 7.00 | 7.02 | 6.99 | 7.01 | 664.2K |
| 14:10 | 7.01 | 7.02 | 6.99 | 7.00 | 1,893.1K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 673.6K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.00 | 744.9K |
| 14:25 | 7.01 | 7.01 | 6.99 | 7.00 | 411.4K |
| 14:30 | 6.99 | 7.00 | 6.99 | 7.00 | 407.6K |
| 14:35 | 7.00 | 7.00 | 6.98 | 7.00 | 598.7K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.99 | 698.7K |
| 14:45 | 6.99 | 7.01 | 6.99 | 7.01 | 510.4K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.02 | 624.9K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 360.5K |