8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.96 | 6.90 | 6.96 | 1,028.9K |
| 09:35 | 6.96 | 6.98 | 6.96 | 6.97 | 731.5K |
| 09:40 | 6.97 | 6.98 | 6.96 | 6.97 | 699.1K |
| 09:45 | 6.97 | 7.00 | 6.96 | 7.00 | 744.6K |
| 09:50 | 7.00 | 7.01 | 6.98 | 6.98 | 1,023.0K |
| 09:55 | 6.98 | 6.99 | 6.97 | 6.99 | 424.9K |
| 10:00 | 6.98 | 7.02 | 6.98 | 7.01 | 832.7K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.00 | 481.3K |
| 10:10 | 7.01 | 7.02 | 7.01 | 7.01 | 658.9K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.00 | 563.2K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.00 | 330.7K |
| 10:25 | 7.00 | 7.00 | 6.99 | 7.00 | 253.6K |
| 10:30 | 7.00 | 7.00 | 6.99 | 7.00 | 597.1K |
| 10:35 | 7.00 | 7.01 | 6.99 | 7.00 | 200.0K |
| 10:40 | 7.00 | 7.01 | 6.99 | 6.99 | 443.7K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 421.9K |
| 10:50 | 6.98 | 6.99 | 6.98 | 6.99 | 209.3K |
| 10:55 | 6.98 | 6.99 | 6.98 | 6.98 | 169.3K |
| 11:00 | 6.98 | 6.99 | 6.98 | 6.99 | 117.2K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.99 | 90.2K |
| 11:10 | 6.99 | 6.99 | 6.98 | 6.99 | 125.4K |
| 11:15 | 6.99 | 7.00 | 6.98 | 6.99 | 47.5K |
| 11:20 | 6.99 | 7.00 | 6.99 | 6.99 | 168.9K |
| 11:25 | 6.99 | 7.00 | 6.99 | 6.99 | 127.5K |
| 13:00 | 6.99 | 7.00 | 6.99 | 7.00 | 99.5K |
| 13:05 | 7.00 | 7.00 | 6.98 | 6.98 | 313.2K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.01 | 805.3K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 362.8K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 123.1K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.00 | 119.8K |
| 13:30 | 7.00 | 7.02 | 6.99 | 7.01 | 840.9K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 245.8K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 146.8K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 183.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 79.2K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.01 | 201.4K |
| 14:00 | 7.00 | 7.01 | 7.00 | 7.00 | 115.6K |
| 14:05 | 7.00 | 7.01 | 6.99 | 6.99 | 521.2K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.01 | 193.5K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.01 | 163.4K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.00 | 130.5K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.00 | 408.1K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.00 | 368.3K |
| 14:35 | 7.00 | 7.01 | 6.99 | 6.99 | 366.9K |
| 14:40 | 6.99 | 7.01 | 6.99 | 7.01 | 424.5K |
| 14:45 | 7.00 | 7.01 | 6.99 | 6.99 | 428.8K |
| 14:50 | 6.99 | 7.00 | 6.99 | 6.99 | 529.7K |
| 14:55 | 7.00 | 7.00 | 6.99 | 7.00 | 648.1K |