8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.09 | 6.98 | 7.07 | 3,452.1K |
| 09:35 | 7.06 | 7.07 | 7.04 | 7.05 | 1,251.3K |
| 09:40 | 7.04 | 7.05 | 7.02 | 7.03 | 938.2K |
| 09:45 | 7.03 | 7.05 | 7.01 | 7.02 | 972.8K |
| 09:50 | 7.01 | 7.03 | 7.01 | 7.01 | 565.7K |
| 09:55 | 7.01 | 7.05 | 7.01 | 7.03 | 567.9K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.03 | 360.8K |
| 10:05 | 7.04 | 7.04 | 7.02 | 7.04 | 490.1K |
| 10:10 | 7.04 | 7.04 | 7.02 | 7.03 | 286.2K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.04 | 206.8K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.04 | 120.2K |
| 10:25 | 7.04 | 7.04 | 7.02 | 7.02 | 121.6K |
| 10:30 | 7.02 | 7.03 | 7.02 | 7.02 | 296.3K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.02 | 303.0K |
| 10:40 | 7.01 | 7.03 | 7.01 | 7.02 | 196.2K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 480.6K |
| 10:50 | 7.00 | 7.01 | 6.99 | 6.99 | 695.1K |
| 10:55 | 7.00 | 7.01 | 6.99 | 7.01 | 194.1K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 266.8K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.01 | 100.0K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.01 | 141.8K |
| 11:15 | 7.01 | 7.01 | 6.99 | 6.99 | 178.9K |
| 11:20 | 6.99 | 7.01 | 6.99 | 7.01 | 203.4K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.00 | 97.0K |
| 13:00 | 7.00 | 7.01 | 6.99 | 7.00 | 211.8K |
| 13:05 | 7.01 | 7.01 | 6.99 | 7.00 | 191.0K |
| 13:10 | 7.00 | 7.01 | 6.99 | 7.00 | 135.6K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 252.4K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 233.8K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 94.9K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.02 | 141.8K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.01 | 232.7K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 115.4K |
| 13:45 | 7.02 | 7.02 | 7.00 | 7.01 | 341.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 147.0K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 133.7K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.02 | 127.3K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.01 | 159.0K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 324.7K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 139.0K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 108.2K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.02 | 122.8K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.01 | 434.0K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.01 | 169.5K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.00 | 324.9K |
| 14:45 | 7.00 | 7.00 | 6.99 | 6.99 | 520.1K |
| 14:50 | 7.00 | 7.00 | 6.99 | 6.99 | 692.9K |
| 14:55 | 7.00 | 7.00 | 6.99 | 6.99 | 569.0K |