8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.08 | 7.04 | 7.06 | 2,930.2K |
| 09:35 | 7.06 | 7.07 | 7.04 | 7.04 | 1,674.3K |
| 09:40 | 7.05 | 7.05 | 7.03 | 7.05 | 819.1K |
| 09:45 | 7.04 | 7.06 | 7.04 | 7.06 | 712.0K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.06 | 1,025.2K |
| 09:55 | 7.07 | 7.07 | 7.04 | 7.05 | 733.3K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 404.4K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.04 | 281.8K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 537.8K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 344.4K |
| 10:20 | 7.04 | 7.05 | 7.04 | 7.05 | 262.1K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 316.9K |
| 10:30 | 7.04 | 7.05 | 7.04 | 7.04 | 202.0K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.04 | 243.6K |
| 10:40 | 7.05 | 7.16 | 7.05 | 7.12 | 11,953.0K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.10 | 849.5K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.12 | 766.6K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.11 | 707.4K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.11 | 736.0K |
| 11:05 | 7.11 | 7.11 | 7.10 | 7.11 | 318.1K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 381.7K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.11 | 311.5K |
| 11:20 | 7.11 | 7.13 | 7.11 | 7.12 | 419.0K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 341.6K |
| 13:00 | 7.13 | 7.13 | 7.11 | 7.12 | 785.4K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.11 | 363.7K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.12 | 331.7K |
| 13:15 | 7.12 | 7.13 | 7.12 | 7.13 | 346.0K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 229.1K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.12 | 302.8K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.13 | 161.0K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 168.4K |
| 13:40 | 7.12 | 7.14 | 7.12 | 7.13 | 864.0K |
| 13:45 | 7.13 | 7.13 | 7.12 | 7.12 | 404.1K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.12 | 150.2K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.12 | 152.9K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.11 | 545.3K |
| 14:05 | 7.11 | 7.12 | 7.09 | 7.09 | 668.1K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.09 | 275.5K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.11 | 517.7K |
| 14:20 | 7.11 | 7.13 | 7.10 | 7.11 | 387.1K |
| 14:25 | 7.12 | 7.13 | 7.11 | 7.12 | 639.3K |
| 14:30 | 7.12 | 7.13 | 7.12 | 7.13 | 556.6K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.11 | 338.6K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.12 | 555.3K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.12 | 360.5K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.13 | 1,121.3K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.13 | 1,204.8K |