Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.21 7.07 7.21 4,373.3K
09:35 7.24 7.24 7.15 7.18 2,970.7K
09:40 7.18 7.18 7.13 7.14 1,235.0K
09:45 7.14 7.17 7.13 7.16 615.7K
09:50 7.15 7.16 7.13 7.13 592.7K
09:55 7.13 7.14 7.11 7.13 662.5K
10:00 7.14 7.18 7.13 7.16 704.5K
10:05 7.16 7.17 7.15 7.16 243.2K
10:10 7.15 7.17 7.13 7.14 638.5K
10:15 7.13 7.15 7.13 7.14 353.6K
10:20 7.15 7.18 7.13 7.18 855.4K
10:25 7.18 7.19 7.17 7.19 870.0K
10:30 7.19 7.19 7.16 7.17 599.3K
10:35 7.17 7.19 7.16 7.17 806.1K
10:40 7.17 7.18 7.16 7.17 359.7K
10:45 7.17 7.17 7.14 7.14 836.7K
10:50 7.15 7.15 7.13 7.13 1,123.2K
10:55 7.13 7.14 7.11 7.13 721.0K
11:00 7.14 7.14 7.13 7.13 289.3K
11:05 7.14 7.14 7.08 7.08 1,435.0K
11:10 7.08 7.10 7.08 7.09 1,071.8K
11:15 7.09 7.10 7.08 7.08 597.5K
11:20 7.08 7.11 7.08 7.10 1,202.9K
11:25 7.10 7.11 7.09 7.10 152.4K
13:00 7.10 7.10 7.08 7.08 467.0K
13:05 7.09 7.09 7.07 7.08 596.6K
13:10 7.09 7.09 7.07 7.07 477.2K
13:15 7.08 7.09 7.08 7.09 228.1K
13:20 7.09 7.09 7.08 7.09 206.5K
13:25 7.08 7.09 7.08 7.08 170.0K
13:30 7.08 7.09 7.08 7.09 58.2K
13:35 7.08 7.10 7.08 7.09 323.9K
13:40 7.10 7.11 7.09 7.09 272.8K
13:45 7.09 7.10 7.08 7.09 242.3K
13:50 7.09 7.09 7.07 7.08 495.9K
13:55 7.08 7.09 7.08 7.08 119.3K
14:00 7.08 7.09 7.07 7.07 313.3K
14:05 7.07 7.08 7.07 7.08 240.6K
14:10 7.08 7.08 7.07 7.07 101.8K
14:15 7.07 7.08 7.07 7.07 184.2K
14:20 7.07 7.08 7.06 7.07 465.3K
14:25 7.06 7.07 7.06 7.07 322.0K
14:30 7.07 7.07 7.06 7.07 278.1K
14:35 7.07 7.08 7.07 7.07 303.4K
14:40 7.07 7.08 7.07 7.08 220.1K
14:45 7.07 7.08 7.07 7.07 549.6K
14:50 7.07 7.07 7.06 7.07 797.0K
14:55 7.06 7.07 7.06 7.07 411.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available