8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.15 | 7.05 | 7.07 | 5,570.6K |
| 09:35 | 7.07 | 7.08 | 7.05 | 7.05 | 1,155.8K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.05 | 982.7K |
| 09:45 | 7.05 | 7.07 | 7.04 | 7.04 | 698.7K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.05 | 509.1K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.05 | 475.2K |
| 10:00 | 7.05 | 7.07 | 7.04 | 7.07 | 563.2K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.06 | 408.3K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.05 | 300.4K |
| 10:15 | 7.06 | 7.06 | 7.05 | 7.05 | 267.1K |
| 10:20 | 7.05 | 7.06 | 7.04 | 7.05 | 203.0K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.05 | 143.4K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 180.8K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.05 | 315.0K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 139.4K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.04 | 118.8K |
| 10:50 | 7.04 | 7.06 | 7.04 | 7.06 | 252.7K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.06 | 629.2K |
| 11:00 | 7.06 | 7.08 | 7.05 | 7.08 | 484.0K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.09 | 508.7K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 723.9K |
| 11:15 | 7.09 | 7.13 | 7.09 | 7.12 | 1,040.2K |
| 11:20 | 7.12 | 7.14 | 7.11 | 7.11 | 1,302.0K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 221.8K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.11 | 488.7K |
| 13:05 | 7.10 | 7.12 | 7.10 | 7.11 | 476.9K |
| 13:10 | 7.10 | 7.13 | 7.10 | 7.12 | 1,426.4K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.11 | 251.7K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 442.0K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 143.9K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.11 | 156.8K |
| 13:35 | 7.12 | 7.13 | 7.12 | 7.13 | 646.1K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.12 | 181.2K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.12 | 205.8K |
| 13:50 | 7.13 | 7.13 | 7.11 | 7.11 | 298.3K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 243.6K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 182.5K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.12 | 223.7K |
| 14:10 | 7.11 | 7.13 | 7.11 | 7.12 | 391.2K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.12 | 236.3K |
| 14:20 | 7.12 | 7.13 | 7.11 | 7.11 | 345.8K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.11 | 222.8K |
| 14:30 | 7.11 | 7.12 | 7.11 | 7.12 | 342.4K |
| 14:35 | 7.11 | 7.12 | 7.11 | 7.11 | 109.5K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.11 | 257.6K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 985.3K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.12 | 741.3K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.12 | 502.9K |