Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.30 7.17 7.24 11,827.3K
09:35 7.24 7.26 7.21 7.23 2,544.6K
09:40 7.23 7.23 7.19 7.21 1,925.7K
09:45 7.22 7.22 7.19 7.20 1,571.6K
09:50 7.19 7.24 7.18 7.22 1,857.4K
09:55 7.23 7.27 7.22 7.23 2,645.9K
10:00 7.24 7.28 7.22 7.27 2,518.1K
10:05 7.26 7.27 7.24 7.25 1,231.1K
10:10 7.26 7.26 7.24 7.24 481.3K
10:15 7.24 7.24 7.21 7.22 1,023.4K
10:20 7.21 7.22 7.20 7.21 706.7K
10:25 7.21 7.22 7.20 7.21 488.0K
10:30 7.20 7.22 7.20 7.21 348.7K
10:35 7.21 7.22 7.20 7.20 395.8K
10:40 7.20 7.21 7.19 7.20 755.2K
10:45 7.19 7.20 7.18 7.19 999.4K
10:50 7.19 7.19 7.17 7.18 605.9K
10:55 7.17 7.18 7.17 7.18 587.2K
11:00 7.17 7.18 7.16 7.16 505.7K
11:05 7.17 7.17 7.16 7.16 275.3K
11:10 7.16 7.17 7.15 7.16 806.6K
11:15 7.17 7.18 7.16 7.16 473.3K
11:20 7.17 7.17 7.15 7.15 676.8K
11:25 7.15 7.18 7.15 7.18 417.4K
13:00 7.18 7.19 7.17 7.19 539.1K
13:05 7.18 7.19 7.18 7.19 480.3K
13:10 7.18 7.19 7.18 7.18 428.9K
13:15 7.18 7.19 7.18 7.18 293.0K
13:20 7.18 7.18 7.17 7.17 155.8K
13:25 7.17 7.19 7.17 7.18 245.1K
13:30 7.19 7.19 7.17 7.18 205.1K
13:35 7.18 7.31 7.18 7.27 8,447.5K
13:40 7.27 7.41 7.27 7.39 9,813.3K
13:45 7.40 7.47 7.38 7.44 9,420.5K
13:50 7.44 7.61 7.42 7.61 8,607.6K
13:55 7.61 7.80 7.61 7.71 15,058.2K
14:00 7.71 7.83 7.70 7.83 19,100.3K
14:05 7.83 7.83 7.83 7.83 5,430.5K
14:10 7.83 7.83 7.83 7.83 2,647.9K
14:15 7.83 7.83 7.83 7.83 3,173.8K
14:20 7.83 7.83 7.83 7.83 1,911.5K
14:25 7.83 7.83 7.83 7.83 3,119.2K
14:30 7.83 7.83 7.76 7.82 18,981.0K
14:35 7.83 7.83 7.80 7.83 8,308.0K
14:40 7.83 7.83 7.83 7.83 2,272.6K
14:45 7.83 7.83 7.83 7.83 783.5K
14:50 7.83 7.83 7.83 7.83 2,065.0K
14:55 7.83 7.83 7.83 7.83 421.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available