8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.93 | 7.74 | 7.82 | 10,659.4K |
| 09:35 | 7.82 | 7.83 | 7.77 | 7.81 | 3,895.2K |
| 09:40 | 7.82 | 7.82 | 7.78 | 7.79 | 2,503.2K |
| 09:45 | 7.80 | 7.86 | 7.79 | 7.81 | 2,838.5K |
| 09:50 | 7.81 | 7.85 | 7.79 | 7.84 | 1,762.0K |
| 09:55 | 7.83 | 7.85 | 7.81 | 7.85 | 1,968.1K |
| 10:00 | 7.84 | 7.84 | 7.79 | 7.79 | 1,626.0K |
| 10:05 | 7.79 | 7.79 | 7.75 | 7.77 | 2,450.7K |
| 10:10 | 7.77 | 7.78 | 7.74 | 7.76 | 1,917.9K |
| 10:15 | 7.76 | 7.78 | 7.75 | 7.77 | 590.5K |
| 10:20 | 7.78 | 7.79 | 7.76 | 7.77 | 526.6K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.76 | 632.5K |
| 10:30 | 7.77 | 7.77 | 7.74 | 7.75 | 839.2K |
| 10:35 | 7.76 | 7.76 | 7.73 | 7.74 | 774.4K |
| 10:40 | 7.75 | 7.77 | 7.74 | 7.77 | 604.7K |
| 10:45 | 7.76 | 7.76 | 7.74 | 7.74 | 399.4K |
| 10:50 | 7.75 | 7.76 | 7.74 | 7.74 | 423.5K |
| 10:55 | 7.75 | 7.75 | 7.71 | 7.72 | 1,420.4K |
| 11:00 | 7.73 | 7.76 | 7.72 | 7.75 | 671.7K |
| 11:05 | 7.78 | 7.86 | 7.77 | 7.83 | 3,868.1K |
| 11:10 | 7.82 | 7.84 | 7.78 | 7.79 | 1,021.7K |
| 11:15 | 7.78 | 7.79 | 7.76 | 7.77 | 625.7K |
| 11:20 | 7.76 | 7.78 | 7.76 | 7.76 | 659.1K |
| 11:25 | 7.76 | 7.76 | 7.74 | 7.76 | 623.7K |
| 13:00 | 7.78 | 7.78 | 7.74 | 7.75 | 557.9K |
| 13:05 | 7.75 | 7.78 | 7.74 | 7.77 | 921.7K |
| 13:10 | 7.77 | 7.78 | 7.74 | 7.74 | 729.4K |
| 13:15 | 7.74 | 7.77 | 7.74 | 7.75 | 545.1K |
| 13:20 | 7.75 | 7.75 | 7.72 | 7.72 | 847.4K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.71 | 687.4K |
| 13:30 | 7.71 | 7.73 | 7.71 | 7.71 | 680.9K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.71 | 489.9K |
| 13:40 | 7.71 | 7.72 | 7.69 | 7.71 | 1,071.6K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.70 | 510.3K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.70 | 915.6K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.71 | 552.1K |
| 14:00 | 7.70 | 7.71 | 7.67 | 7.69 | 1,678.9K |
| 14:05 | 7.68 | 7.68 | 7.67 | 7.67 | 780.7K |
| 14:10 | 7.68 | 7.72 | 7.68 | 7.72 | 645.1K |
| 14:15 | 7.73 | 7.76 | 7.72 | 7.74 | 854.4K |
| 14:20 | 7.75 | 7.75 | 7.71 | 7.73 | 940.3K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.72 | 365.7K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.73 | 618.3K |
| 14:35 | 7.73 | 7.73 | 7.71 | 7.72 | 585.2K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.71 | 863.4K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.73 | 771.2K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.74 | 1,107.0K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.74 | 592.4K |