8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.36 | 8.12 | 8.17 | 16,391.5K |
| 09:35 | 8.16 | 8.25 | 8.11 | 8.20 | 6,161.7K |
| 09:40 | 8.20 | 8.29 | 8.18 | 8.21 | 5,887.6K |
| 09:45 | 8.21 | 8.23 | 8.18 | 8.19 | 3,864.6K |
| 09:50 | 8.20 | 8.24 | 8.19 | 8.24 | 2,732.2K |
| 09:55 | 8.24 | 8.27 | 8.21 | 8.27 | 2,488.7K |
| 10:00 | 8.28 | 8.36 | 8.27 | 8.32 | 5,865.3K |
| 10:05 | 8.32 | 8.32 | 8.26 | 8.29 | 2,454.0K |
| 10:10 | 8.29 | 8.33 | 8.25 | 8.25 | 2,611.6K |
| 10:15 | 8.24 | 8.30 | 8.22 | 8.26 | 2,017.9K |
| 10:20 | 8.26 | 8.26 | 8.22 | 8.22 | 1,380.9K |
| 10:25 | 8.23 | 8.24 | 8.21 | 8.21 | 1,279.2K |
| 10:30 | 8.21 | 8.23 | 8.18 | 8.18 | 2,328.5K |
| 10:35 | 8.18 | 8.19 | 8.14 | 8.15 | 1,915.1K |
| 10:40 | 8.15 | 8.15 | 8.12 | 8.15 | 2,304.5K |
| 10:45 | 8.15 | 8.17 | 8.13 | 8.15 | 1,405.5K |
| 10:50 | 8.14 | 8.15 | 8.13 | 8.13 | 541.3K |
| 10:55 | 8.13 | 8.16 | 8.13 | 8.16 | 892.6K |
| 11:00 | 8.16 | 8.17 | 8.14 | 8.16 | 950.9K |
| 11:05 | 8.17 | 8.17 | 8.13 | 8.13 | 1,215.0K |
| 11:10 | 8.13 | 8.15 | 8.13 | 8.13 | 696.9K |
| 11:15 | 8.13 | 8.16 | 8.12 | 8.12 | 1,019.7K |
| 11:20 | 8.13 | 8.14 | 8.12 | 8.13 | 921.6K |
| 11:25 | 8.13 | 8.14 | 8.11 | 8.12 | 1,314.3K |
| 13:00 | 8.12 | 8.14 | 8.10 | 8.11 | 1,641.2K |
| 13:05 | 8.10 | 8.11 | 8.07 | 8.09 | 3,038.9K |
| 13:10 | 8.09 | 8.09 | 8.06 | 8.08 | 1,513.2K |
| 13:15 | 8.08 | 8.09 | 8.07 | 8.08 | 689.4K |
| 13:20 | 8.08 | 8.09 | 8.04 | 8.05 | 2,483.3K |
| 13:25 | 8.05 | 8.05 | 8.02 | 8.03 | 3,643.8K |
| 13:30 | 8.03 | 8.05 | 8.02 | 8.03 | 1,926.6K |
| 13:35 | 8.04 | 8.06 | 8.03 | 8.06 | 805.2K |
| 13:40 | 8.06 | 8.09 | 8.05 | 8.09 | 915.8K |
| 13:45 | 8.09 | 8.09 | 8.06 | 8.07 | 865.0K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.07 | 616.2K |
| 13:55 | 8.07 | 8.07 | 8.05 | 8.05 | 980.3K |
| 14:00 | 8.05 | 8.07 | 8.05 | 8.06 | 990.2K |
| 14:05 | 8.06 | 8.08 | 8.05 | 8.08 | 692.5K |
| 14:10 | 8.08 | 8.09 | 8.07 | 8.09 | 359.3K |
| 14:15 | 8.08 | 8.09 | 8.07 | 8.08 | 687.5K |
| 14:20 | 8.08 | 8.08 | 8.06 | 8.07 | 762.6K |
| 14:25 | 8.07 | 8.08 | 8.06 | 8.07 | 889.8K |
| 14:30 | 8.07 | 8.10 | 8.07 | 8.10 | 1,441.5K |
| 14:35 | 8.10 | 8.10 | 8.08 | 8.08 | 1,086.3K |
| 14:40 | 8.09 | 8.09 | 8.06 | 8.06 | 1,839.7K |
| 14:45 | 8.07 | 8.07 | 8.04 | 8.05 | 1,737.5K |
| 14:50 | 8.05 | 8.05 | 8.03 | 8.03 | 3,523.8K |
| 14:55 | 8.05 | 8.06 | 8.03 | 8.05 | 2,501.3K |