Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.70 7.35 7.43 35,831.6K
09:35 7.43 7.45 7.37 7.45 13,561.4K
09:40 7.44 7.44 7.41 7.43 7,824.7K
09:45 7.42 7.43 7.40 7.41 6,319.8K
09:50 7.41 7.43 7.40 7.42 3,516.4K
09:55 7.42 7.42 7.37 7.39 7,560.5K
10:00 7.38 7.40 7.38 7.40 2,402.3K
10:05 7.40 7.40 7.38 7.39 2,835.8K
10:10 7.39 7.40 7.39 7.40 2,154.6K
10:15 7.40 7.41 7.39 7.41 1,544.6K
10:20 7.40 7.41 7.35 7.38 6,864.9K
10:25 7.38 7.38 7.37 7.37 2,054.8K
10:30 7.38 7.39 7.37 7.39 1,842.0K
10:35 7.39 7.39 7.36 7.36 3,437.4K
10:40 7.36 7.36 7.33 7.33 5,263.1K
10:45 7.33 7.35 7.32 7.32 2,646.2K
10:50 7.32 7.34 7.31 7.34 3,241.9K
10:55 7.34 7.35 7.33 7.35 1,467.0K
11:00 7.35 7.35 7.33 7.35 1,490.4K
11:05 7.35 7.37 7.33 7.37 2,205.5K
11:10 7.37 7.39 7.37 7.38 1,110.2K
11:15 7.38 7.38 7.36 7.36 1,020.9K
11:20 7.37 7.37 7.36 7.37 915.9K
11:25 7.37 7.39 7.36 7.38 831.3K
13:00 7.39 7.43 7.36 7.43 3,243.0K
13:05 7.43 7.47 7.42 7.42 3,204.9K
13:10 7.42 7.43 7.40 7.42 823.9K
13:15 7.42 7.42 7.38 7.38 1,425.4K
13:20 7.39 7.41 7.38 7.41 1,521.9K
13:25 7.41 7.41 7.39 7.40 883.7K
13:30 7.40 7.40 7.38 7.39 1,013.5K
13:35 7.39 7.40 7.39 7.40 748.6K
13:40 7.40 7.42 7.39 7.40 771.5K
13:45 7.40 7.41 7.38 7.38 1,176.8K
13:50 7.39 7.39 7.37 7.39 1,948.3K
13:55 7.38 7.38 7.36 7.37 1,145.0K
14:00 7.37 7.39 7.37 7.39 1,040.7K
14:05 7.38 7.40 7.38 7.40 850.2K
14:10 7.40 7.41 7.39 7.40 959.2K
14:15 7.40 7.40 7.39 7.40 780.2K
14:20 7.39 7.41 7.39 7.41 744.4K
14:25 7.40 7.41 7.39 7.39 1,195.6K
14:30 7.40 7.40 7.39 7.40 1,482.3K
14:35 7.40 7.40 7.38 7.39 2,499.4K
14:40 7.40 7.40 7.39 7.40 1,986.5K
14:45 7.39 7.40 7.38 7.39 2,909.8K
14:50 7.39 7.40 7.38 7.39 3,839.1K
14:55 7.40 7.40 7.38 7.39 1,696.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available