8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.12 | 7.15 | 2,199.5K |
| 09:35 | 7.15 | 7.15 | 7.13 | 7.13 | 1,061.6K |
| 09:40 | 7.13 | 7.14 | 7.13 | 7.14 | 568.4K |
| 09:45 | 7.13 | 7.14 | 7.11 | 7.12 | 1,823.7K |
| 09:50 | 7.12 | 7.12 | 7.11 | 7.11 | 574.5K |
| 09:55 | 7.11 | 7.12 | 7.11 | 7.12 | 593.3K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.10 | 1,025.1K |
| 10:05 | 7.10 | 7.10 | 7.08 | 7.09 | 1,825.9K |
| 10:10 | 7.10 | 7.10 | 7.09 | 7.10 | 428.3K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.08 | 1,263.2K |
| 10:20 | 7.08 | 7.09 | 7.08 | 7.09 | 643.2K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 749.5K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.09 | 486.4K |
| 10:35 | 7.09 | 7.11 | 7.09 | 7.10 | 273.7K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.10 | 187.6K |
| 10:45 | 7.09 | 7.10 | 7.09 | 7.10 | 392.4K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.10 | 358.3K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.08 | 174.6K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.10 | 162.6K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.10 | 110.7K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.10 | 195.1K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.09 | 119.3K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.09 | 179.3K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 216.5K |
| 13:00 | 7.09 | 7.11 | 7.09 | 7.09 | 388.8K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 173.0K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 257.6K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.11 | 454.4K |
| 13:20 | 7.11 | 7.11 | 7.09 | 7.10 | 245.6K |
| 13:25 | 7.10 | 7.12 | 7.09 | 7.12 | 831.2K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.12 | 188.5K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 313.1K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.12 | 123.1K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 200.8K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.10 | 109.6K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.10 | 202.1K |
| 14:00 | 7.10 | 7.11 | 7.10 | 7.10 | 81.8K |
| 14:05 | 7.11 | 7.11 | 7.10 | 7.11 | 153.2K |
| 14:10 | 7.11 | 7.11 | 7.10 | 7.11 | 356.6K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 317.5K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.10 | 174.4K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 221.1K |
| 14:30 | 7.12 | 7.12 | 7.10 | 7.11 | 251.9K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 256.2K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.11 | 338.7K |
| 14:45 | 7.11 | 7.11 | 7.10 | 7.10 | 1,032.0K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.11 | 476.7K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.10 | 619.2K |