Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.12 7.08 7.09 2,935.0K
09:35 7.10 7.10 7.09 7.10 1,207.0K
09:40 7.11 7.11 7.09 7.10 1,128.9K
09:45 7.10 7.12 7.10 7.11 749.6K
09:50 7.12 7.12 7.11 7.12 688.4K
09:55 7.12 7.12 7.11 7.11 581.0K
10:00 7.12 7.13 7.11 7.13 1,103.7K
10:05 7.13 7.13 7.10 7.11 1,331.3K
10:10 7.12 7.12 7.10 7.10 584.0K
10:15 7.10 7.11 7.09 7.09 1,068.4K
10:20 7.09 7.10 7.08 7.09 1,044.4K
10:25 7.08 7.09 7.08 7.08 444.6K
10:30 7.08 7.09 7.08 7.09 601.3K
10:35 7.09 7.10 7.08 7.09 545.8K
10:40 7.10 7.18 7.09 7.17 5,161.4K
10:45 7.17 7.17 7.14 7.15 3,217.4K
10:50 7.14 7.16 7.14 7.14 1,361.7K
10:55 7.15 7.16 7.14 7.16 628.7K
11:00 7.15 7.16 7.14 7.15 1,606.9K
11:05 7.15 7.16 7.14 7.15 751.8K
11:10 7.15 7.16 7.15 7.16 527.0K
11:15 7.16 7.16 7.15 7.16 311.3K
11:20 7.16 7.16 7.15 7.15 436.5K
11:25 7.16 7.16 7.15 7.16 247.9K
13:00 7.16 7.16 7.14 7.14 1,315.2K
13:05 7.14 7.16 7.14 7.16 720.2K
13:10 7.16 7.17 7.16 7.16 573.2K
13:15 7.17 7.17 7.16 7.17 858.9K
13:20 7.17 7.18 7.16 7.18 770.8K
13:25 7.17 7.18 7.16 7.17 970.3K
13:30 7.17 7.18 7.16 7.17 396.2K
13:35 7.17 7.17 7.16 7.17 396.4K
13:40 7.16 7.17 7.16 7.16 228.2K
13:45 7.17 7.17 7.15 7.15 421.5K
13:50 7.16 7.17 7.15 7.17 242.9K
13:55 7.16 7.18 7.16 7.17 1,472.4K
14:00 7.18 7.19 7.17 7.17 750.9K
14:05 7.17 7.18 7.16 7.17 788.2K
14:10 7.17 7.18 7.17 7.18 815.6K
14:15 7.17 7.18 7.17 7.17 415.9K
14:20 7.18 7.18 7.17 7.18 411.4K
14:25 7.18 7.19 7.17 7.18 963.2K
14:30 7.18 7.19 7.17 7.18 1,193.9K
14:35 7.18 7.19 7.17 7.18 944.5K
14:40 7.19 7.19 7.18 7.18 444.2K
14:45 7.18 7.19 7.18 7.19 718.4K
14:50 7.18 7.19 7.18 7.19 1,368.1K
14:55 7.18 7.19 7.18 7.19 800.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available