8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.13 | 7.14 | 2,549.6K |
| 09:35 | 7.14 | 7.16 | 7.14 | 7.14 | 1,036.4K |
| 09:40 | 7.14 | 7.15 | 7.10 | 7.11 | 2,743.9K |
| 09:45 | 7.11 | 7.14 | 7.10 | 7.13 | 1,853.4K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.15 | 1,032.8K |
| 09:55 | 7.15 | 7.15 | 7.14 | 7.15 | 638.6K |
| 10:00 | 7.15 | 7.15 | 7.13 | 7.14 | 1,276.6K |
| 10:05 | 7.13 | 7.15 | 7.13 | 7.13 | 563.6K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.15 | 442.2K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.13 | 483.2K |
| 10:20 | 7.13 | 7.14 | 7.13 | 7.13 | 326.9K |
| 10:25 | 7.14 | 7.14 | 7.11 | 7.12 | 2,056.6K |
| 10:30 | 7.12 | 7.13 | 7.11 | 7.11 | 798.3K |
| 10:35 | 7.12 | 7.13 | 7.11 | 7.13 | 430.8K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.11 | 809.2K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 258.3K |
| 10:50 | 7.11 | 7.13 | 7.11 | 7.12 | 279.4K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 361.5K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.12 | 166.2K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.13 | 385.4K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.13 | 804.5K |
| 11:15 | 7.13 | 7.15 | 7.12 | 7.14 | 1,545.2K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.15 | 619.4K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.15 | 522.9K |
| 13:00 | 7.15 | 7.15 | 7.14 | 7.15 | 592.3K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.15 | 398.6K |
| 13:10 | 7.15 | 7.16 | 7.13 | 7.14 | 288.9K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.12 | 1,384.7K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.13 | 217.8K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 230.5K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.13 | 246.8K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.13 | 185.6K |
| 13:40 | 7.13 | 7.13 | 7.11 | 7.12 | 913.1K |
| 13:45 | 7.11 | 7.12 | 7.11 | 7.11 | 495.1K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.10 | 1,113.6K |
| 13:55 | 7.10 | 7.11 | 7.10 | 7.11 | 616.1K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 762.6K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.12 | 637.7K |
| 14:10 | 7.12 | 7.12 | 7.11 | 7.12 | 138.8K |
| 14:15 | 7.12 | 7.13 | 7.11 | 7.11 | 393.3K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 146.1K |
| 14:25 | 7.12 | 7.12 | 7.11 | 7.11 | 153.6K |
| 14:30 | 7.11 | 7.12 | 7.11 | 7.12 | 261.7K |
| 14:35 | 7.11 | 7.12 | 7.11 | 7.12 | 246.1K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.12 | 754.5K |
| 14:45 | 7.12 | 7.12 | 7.10 | 7.10 | 877.1K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.10 | 1,024.5K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 481.4K |