Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.17 7.14 7.14 2,856.2K
09:35 7.15 7.15 7.12 7.13 1,284.7K
09:40 7.13 7.16 7.13 7.16 1,067.8K
09:45 7.16 7.18 7.14 7.18 1,993.1K
09:50 7.19 7.19 7.17 7.18 1,783.1K
09:55 7.18 7.19 7.17 7.17 958.7K
10:00 7.18 7.20 7.18 7.20 1,862.2K
10:05 7.19 7.20 7.18 7.19 1,742.5K
10:10 7.19 7.19 7.18 7.19 1,061.3K
10:15 7.20 7.21 7.19 7.20 2,141.9K
10:20 7.20 7.20 7.19 7.20 547.8K
10:25 7.19 7.20 7.19 7.20 780.4K
10:30 7.19 7.20 7.19 7.19 421.3K
10:35 7.20 7.20 7.18 7.18 780.0K
10:40 7.18 7.18 7.16 7.17 1,299.9K
10:45 7.18 7.18 7.17 7.18 455.0K
10:50 7.18 7.19 7.18 7.19 371.2K
10:55 7.19 7.20 7.18 7.19 640.9K
11:00 7.19 7.20 7.18 7.19 358.3K
11:05 7.18 7.19 7.18 7.19 176.2K
11:10 7.18 7.19 7.17 7.18 706.9K
11:15 7.18 7.19 7.18 7.18 237.7K
11:20 7.18 7.19 7.18 7.18 719.2K
11:25 7.18 7.19 7.18 7.19 259.9K
13:00 7.19 7.19 7.17 7.17 857.7K
13:05 7.17 7.18 7.17 7.17 249.7K
13:10 7.17 7.18 7.17 7.17 664.6K
13:15 7.17 7.24 7.17 7.22 6,208.7K
13:20 7.23 7.24 7.22 7.23 1,878.2K
13:25 7.22 7.23 7.22 7.23 914.4K
13:30 7.23 7.28 7.22 7.28 3,285.9K
13:35 7.27 7.27 7.24 7.24 2,107.6K
13:40 7.24 7.25 7.22 7.24 1,069.8K
13:45 7.24 7.25 7.23 7.23 784.6K
13:50 7.23 7.24 7.22 7.23 657.8K
13:55 7.23 7.24 7.22 7.22 544.0K
14:00 7.22 7.23 7.22 7.23 522.7K
14:05 7.23 7.25 7.22 7.25 770.7K
14:10 7.25 7.25 7.23 7.23 603.3K
14:15 7.24 7.24 7.23 7.24 498.5K
14:20 7.24 7.24 7.23 7.24 445.9K
14:25 7.24 7.24 7.23 7.24 657.2K
14:30 7.24 7.24 7.23 7.23 1,183.6K
14:35 7.23 7.24 7.23 7.23 560.3K
14:40 7.24 7.24 7.23 7.23 1,095.6K
14:45 7.23 7.24 7.22 7.23 1,908.7K
14:50 7.23 7.24 7.22 7.23 1,485.6K
14:55 7.23 7.24 7.23 7.24 1,615.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available