Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.21 7.17 7.20 1,330.8K
09:35 7.20 7.20 7.18 7.18 614.4K
09:40 7.19 7.20 7.18 7.18 921.3K
09:45 7.18 7.19 7.18 7.19 343.4K
09:50 7.19 7.19 7.17 7.17 1,036.6K
09:55 7.17 7.18 7.16 7.17 598.0K
10:00 7.17 7.18 7.17 7.17 208.5K
10:05 7.17 7.18 7.17 7.17 105.3K
10:10 7.18 7.18 7.16 7.16 548.4K
10:15 7.16 7.17 7.16 7.16 391.2K
10:20 7.17 7.17 7.16 7.17 147.9K
10:25 7.17 7.18 7.16 7.18 197.5K
10:30 7.17 7.18 7.17 7.18 101.0K
10:35 7.17 7.17 7.16 7.16 190.2K
10:40 7.16 7.17 7.16 7.17 144.6K
10:45 7.17 7.17 7.16 7.16 279.7K
10:50 7.16 7.17 7.16 7.16 263.6K
10:55 7.16 7.17 7.16 7.17 257.7K
11:00 7.17 7.18 7.16 7.17 192.6K
11:05 7.17 7.18 7.17 7.18 154.7K
11:10 7.17 7.18 7.17 7.17 112.8K
11:15 7.17 7.18 7.17 7.18 202.8K
11:20 7.17 7.18 7.17 7.17 252.0K
11:25 7.17 7.18 7.17 7.18 198.3K
13:00 7.18 7.19 7.17 7.17 421.8K
13:05 7.18 7.18 7.17 7.18 202.0K
13:10 7.17 7.18 7.17 7.18 91.3K
13:15 7.17 7.18 7.17 7.17 96.4K
13:20 7.18 7.18 7.17 7.18 176.7K
13:25 7.18 7.18 7.17 7.18 200.8K
13:30 7.17 7.18 7.17 7.17 440.5K
13:35 7.17 7.18 7.17 7.18 196.7K
13:40 7.18 7.18 7.17 7.17 228.6K
13:45 7.17 7.18 7.17 7.18 188.6K
13:50 7.18 7.19 7.17 7.19 611.3K
13:55 7.19 7.19 7.17 7.19 474.2K
14:00 7.18 7.19 7.18 7.18 199.6K
14:05 7.18 7.19 7.18 7.18 140.7K
14:10 7.18 7.19 7.18 7.19 180.2K
14:15 7.19 7.19 7.18 7.18 160.9K
14:20 7.18 7.19 7.18 7.18 179.8K
14:25 7.19 7.19 7.18 7.18 398.8K
14:30 7.18 7.19 7.18 7.18 406.2K
14:35 7.18 7.19 7.18 7.18 291.7K
14:40 7.18 7.19 7.17 7.18 928.2K
14:45 7.18 7.19 7.17 7.19 438.3K
14:50 7.19 7.19 7.18 7.19 655.6K
14:55 7.18 7.19 7.18 7.18 438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available