8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.15 | 7.15 | 1,751.2K |
| 09:35 | 7.15 | 7.16 | 7.14 | 7.16 | 678.5K |
| 09:40 | 7.16 | 7.17 | 7.15 | 7.15 | 636.4K |
| 09:45 | 7.15 | 7.17 | 7.15 | 7.16 | 535.3K |
| 09:50 | 7.15 | 7.17 | 7.15 | 7.16 | 287.7K |
| 09:55 | 7.16 | 7.17 | 7.16 | 7.16 | 202.3K |
| 10:00 | 7.16 | 7.17 | 7.16 | 7.17 | 289.3K |
| 10:05 | 7.16 | 7.17 | 7.16 | 7.16 | 444.0K |
| 10:10 | 7.16 | 7.16 | 7.15 | 7.15 | 432.8K |
| 10:15 | 7.15 | 7.15 | 7.14 | 7.14 | 1,089.5K |
| 10:20 | 7.14 | 7.15 | 7.14 | 7.15 | 328.5K |
| 10:25 | 7.15 | 7.16 | 7.15 | 7.15 | 309.6K |
| 10:30 | 7.16 | 7.16 | 7.15 | 7.15 | 107.2K |
| 10:35 | 7.16 | 7.16 | 7.15 | 7.15 | 127.7K |
| 10:40 | 7.16 | 7.16 | 7.15 | 7.16 | 344.3K |
| 10:45 | 7.15 | 7.16 | 7.15 | 7.15 | 270.1K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.16 | 185.5K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.16 | 155.2K |
| 11:00 | 7.16 | 7.16 | 7.15 | 7.15 | 215.9K |
| 11:05 | 7.16 | 7.16 | 7.14 | 7.15 | 249.1K |
| 11:10 | 7.15 | 7.16 | 7.15 | 7.16 | 165.5K |
| 11:15 | 7.16 | 7.16 | 7.15 | 7.16 | 199.4K |
| 11:20 | 7.16 | 7.16 | 7.15 | 7.16 | 84.0K |
| 11:25 | 7.16 | 7.16 | 7.15 | 7.16 | 211.9K |
| 13:00 | 7.15 | 7.17 | 7.15 | 7.16 | 427.3K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.16 | 117.7K |
| 13:10 | 7.17 | 7.18 | 7.16 | 7.18 | 826.6K |
| 13:15 | 7.18 | 7.18 | 7.17 | 7.17 | 278.7K |
| 13:20 | 7.18 | 7.18 | 7.17 | 7.17 | 433.5K |
| 13:25 | 7.17 | 7.18 | 7.17 | 7.18 | 178.9K |
| 13:30 | 7.18 | 7.18 | 7.17 | 7.18 | 146.3K |
| 13:35 | 7.17 | 7.18 | 7.17 | 7.17 | 436.8K |
| 13:40 | 7.17 | 7.18 | 7.17 | 7.17 | 454.4K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.17 | 217.3K |
| 13:50 | 7.18 | 7.18 | 7.17 | 7.17 | 125.0K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.17 | 311.8K |
| 14:00 | 7.17 | 7.18 | 7.16 | 7.16 | 789.0K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.15 | 659.7K |
| 14:10 | 7.16 | 7.16 | 7.15 | 7.16 | 229.2K |
| 14:15 | 7.15 | 7.16 | 7.15 | 7.15 | 99.4K |
| 14:20 | 7.15 | 7.16 | 7.15 | 7.15 | 106.6K |
| 14:25 | 7.15 | 7.16 | 7.15 | 7.16 | 228.6K |
| 14:30 | 7.15 | 7.16 | 7.15 | 7.15 | 217.9K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.15 | 198.0K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.15 | 343.5K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.15 | 830.6K |
| 14:50 | 7.15 | 7.16 | 7.15 | 7.15 | 677.7K |
| 14:55 | 7.16 | 7.16 | 7.15 | 7.15 | 740.6K |