Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.14 7.11 7.12 1,500.9K
09:35 7.12 7.14 7.12 7.13 501.7K
09:40 7.13 7.14 7.12 7.14 453.7K
09:45 7.14 7.14 7.13 7.14 416.6K
09:50 7.13 7.15 7.13 7.15 314.2K
09:55 7.15 7.16 7.14 7.15 310.6K
10:00 7.15 7.15 7.14 7.14 291.3K
10:05 7.14 7.15 7.14 7.14 165.0K
10:10 7.14 7.16 7.14 7.15 223.1K
10:15 7.15 7.16 7.15 7.16 207.4K
10:20 7.15 7.16 7.15 7.15 160.7K
10:25 7.16 7.16 7.14 7.15 304.4K
10:30 7.15 7.16 7.14 7.16 239.1K
10:35 7.15 7.16 7.14 7.15 117.0K
10:40 7.15 7.16 7.14 7.15 159.6K
10:45 7.16 7.16 7.15 7.16 84.1K
10:50 7.16 7.16 7.15 7.16 234.7K
10:55 7.15 7.16 7.15 7.15 122.1K
11:00 7.15 7.16 7.14 7.14 212.6K
11:05 7.15 7.15 7.14 7.14 64.4K
11:10 7.15 7.15 7.14 7.14 130.6K
11:15 7.14 7.15 7.14 7.14 210.4K
11:20 7.15 7.15 7.14 7.15 112.1K
11:25 7.15 7.15 7.14 7.14 62.2K
13:00 7.14 7.15 7.14 7.15 110.2K
13:05 7.15 7.15 7.14 7.14 154.1K
13:10 7.15 7.15 7.13 7.15 275.7K
13:15 7.15 7.15 7.14 7.14 149.6K
13:20 7.14 7.15 7.13 7.14 201.6K
13:25 7.14 7.14 7.13 7.13 63.1K
13:30 7.14 7.14 7.13 7.14 205.0K
13:35 7.13 7.16 7.13 7.15 1,774.4K
13:40 7.15 7.16 7.14 7.15 525.7K
13:45 7.15 7.16 7.15 7.16 369.0K
13:50 7.16 7.16 7.15 7.16 103.2K
13:55 7.16 7.16 7.14 7.14 425.0K
14:00 7.15 7.15 7.14 7.15 195.0K
14:05 7.14 7.15 7.14 7.15 38.4K
14:10 7.15 7.15 7.13 7.13 733.1K
14:15 7.13 7.14 7.13 7.14 181.1K
14:20 7.13 7.14 7.13 7.13 120.1K
14:25 7.14 7.14 7.13 7.14 283.1K
14:30 7.13 7.14 7.13 7.13 759.9K
14:35 7.13 7.14 7.12 7.14 640.6K
14:40 7.13 7.14 7.13 7.13 562.5K
14:45 7.13 7.15 7.13 7.14 642.8K
14:50 7.13 7.14 7.13 7.13 238.8K
14:55 7.14 7.14 7.13 7.13 339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available