Dongfeng Automobile

600006
🏛️ china →
8.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.14 7.10 7.14 1,677.5K
09:35 7.13 7.16 7.13 7.16 931.7K
09:40 7.16 7.17 7.14 7.16 1,340.3K
09:45 7.17 7.18 7.16 7.17 912.3K
09:50 7.16 7.17 7.15 7.16 445.6K
09:55 7.16 7.16 7.15 7.16 564.1K
10:00 7.16 7.16 7.15 7.15 687.3K
10:05 7.16 7.16 7.14 7.14 568.1K
10:10 7.15 7.15 7.14 7.14 98.1K
10:15 7.14 7.15 7.14 7.15 160.1K
10:20 7.14 7.15 7.14 7.14 236.0K
10:25 7.14 7.15 7.14 7.15 245.3K
10:30 7.15 7.15 7.14 7.15 184.9K
10:35 7.14 7.15 7.14 7.14 199.4K
10:40 7.14 7.15 7.14 7.14 168.7K
10:45 7.14 7.15 7.14 7.14 215.3K
10:50 7.15 7.15 7.14 7.15 189.2K
10:55 7.14 7.15 7.14 7.14 194.3K
11:00 7.14 7.16 7.14 7.14 985.7K
11:05 7.14 7.16 7.14 7.16 244.0K
11:10 7.15 7.16 7.15 7.15 322.7K
11:15 7.16 7.16 7.15 7.16 210.2K
11:20 7.15 7.16 7.15 7.16 171.4K
11:25 7.16 7.16 7.15 7.16 152.5K
13:00 7.15 7.17 7.15 7.17 750.5K
13:05 7.17 7.17 7.16 7.17 195.4K
13:10 7.16 7.17 7.16 7.17 258.2K
13:15 7.17 7.17 7.16 7.17 195.7K
13:20 7.17 7.17 7.16 7.17 231.0K
13:25 7.17 7.17 7.16 7.16 841.0K
13:30 7.16 7.16 7.15 7.16 312.8K
13:35 7.16 7.16 7.15 7.15 157.3K
13:40 7.15 7.16 7.15 7.16 435.3K
13:45 7.15 7.17 7.15 7.16 768.0K
13:50 7.17 7.17 7.16 7.17 108.4K
13:55 7.16 7.17 7.16 7.17 405.3K
14:00 7.17 7.17 7.15 7.16 608.1K
14:05 7.16 7.16 7.15 7.16 118.9K
14:10 7.15 7.16 7.15 7.16 98.6K
14:15 7.16 7.17 7.15 7.16 773.7K
14:20 7.16 7.17 7.16 7.16 441.9K
14:25 7.16 7.17 7.16 7.17 344.2K
14:30 7.17 7.17 7.16 7.16 258.1K
14:35 7.16 7.17 7.16 7.16 233.2K
14:40 7.16 7.17 7.15 7.16 1,686.0K
14:45 7.16 7.17 7.15 7.16 471.7K
14:50 7.16 7.17 7.16 7.17 630.2K
14:55 7.17 7.17 7.16 7.16 317.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available