8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.22 | 7.23 | 2,463.7K |
| 09:35 | 7.23 | 7.25 | 7.23 | 7.25 | 1,339.6K |
| 09:40 | 7.25 | 7.25 | 7.24 | 7.25 | 971.2K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 761.9K |
| 09:50 | 7.23 | 7.26 | 7.23 | 7.26 | 1,397.4K |
| 09:55 | 7.26 | 7.27 | 7.26 | 7.26 | 803.7K |
| 10:00 | 7.26 | 7.27 | 7.24 | 7.26 | 1,084.4K |
| 10:05 | 7.26 | 7.26 | 7.25 | 7.25 | 567.7K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.24 | 550.5K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.24 | 487.4K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.24 | 519.4K |
| 10:25 | 7.23 | 7.24 | 7.23 | 7.24 | 457.0K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.24 | 363.5K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.24 | 320.5K |
| 10:40 | 7.23 | 7.24 | 7.23 | 7.24 | 271.9K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.24 | 640.5K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.23 | 341.5K |
| 10:55 | 7.23 | 7.25 | 7.23 | 7.24 | 636.1K |
| 11:00 | 7.23 | 7.25 | 7.23 | 7.24 | 107.4K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 219.9K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.24 | 173.1K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.25 | 121.1K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 233.4K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.26 | 1,726.6K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.25 | 1,697.6K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 218.3K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 179.8K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 203.6K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 440.7K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.26 | 517.8K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.26 | 173.8K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.24 | 483.3K |
| 13:40 | 7.25 | 7.25 | 7.23 | 7.24 | 1,423.2K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.24 | 1,731.6K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.22 | 561.6K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.23 | 270.2K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.23 | 242.0K |
| 14:05 | 7.24 | 7.24 | 7.22 | 7.23 | 511.9K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 480.4K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 474.4K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.24 | 170.3K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.24 | 81.0K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 273.7K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.24 | 244.2K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.24 | 360.4K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.25 | 1,081.2K |
| 14:50 | 7.24 | 7.25 | 7.24 | 7.25 | 442.7K |
| 14:55 | 7.25 | 7.25 | 7.24 | 7.25 | 223.9K |