8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.23 | 7.27 | 2,050.2K |
| 09:35 | 7.27 | 7.28 | 7.26 | 7.27 | 2,979.8K |
| 09:40 | 7.27 | 7.27 | 7.26 | 7.26 | 961.0K |
| 09:45 | 7.26 | 7.27 | 7.25 | 7.26 | 733.7K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.28 | 1,075.8K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.26 | 1,037.9K |
| 10:00 | 7.27 | 7.29 | 7.26 | 7.28 | 2,201.4K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.28 | 494.8K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.28 | 785.8K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.28 | 745.3K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.28 | 297.7K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.27 | 407.9K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 495.9K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.27 | 747.0K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.28 | 607.9K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 427.1K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 215.7K |
| 10:55 | 7.28 | 7.28 | 7.26 | 7.27 | 508.4K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 532.3K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.27 | 228.5K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.26 | 204.3K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.26 | 121.9K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.26 | 218.4K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 178.7K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.27 | 716.7K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 196.6K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 215.7K |
| 13:15 | 7.27 | 7.27 | 7.26 | 7.27 | 269.3K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.26 | 521.9K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 151.0K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.25 | 975.3K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 439.2K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 568.2K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.26 | 710.7K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.26 | 213.7K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.27 | 358.4K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.27 | 685.5K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.27 | 1,260.0K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 248.3K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.27 | 447.2K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.28 | 449.0K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.28 | 413.1K |
| 14:30 | 7.27 | 7.28 | 7.27 | 7.27 | 458.1K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 218.5K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.28 | 499.8K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 1,350.8K |
| 14:50 | 7.28 | 7.31 | 7.27 | 7.31 | 4,640.7K |
| 14:55 | 7.30 | 7.32 | 7.30 | 7.31 | 1,995.9K |