8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.38 | 7.35 | 7.37 | 1,130.8K |
| 09:35 | 7.36 | 7.38 | 7.36 | 7.37 | 677.1K |
| 09:40 | 7.37 | 7.38 | 7.33 | 7.34 | 1,498.7K |
| 09:45 | 7.33 | 7.33 | 7.32 | 7.32 | 1,121.2K |
| 09:50 | 7.32 | 7.33 | 7.31 | 7.32 | 1,984.4K |
| 09:55 | 7.32 | 7.33 | 7.29 | 7.30 | 1,915.0K |
| 10:00 | 7.30 | 7.30 | 7.28 | 7.30 | 1,460.1K |
| 10:05 | 7.29 | 7.31 | 7.29 | 7.30 | 823.9K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.30 | 508.9K |
| 10:15 | 7.30 | 7.30 | 7.29 | 7.30 | 443.5K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.28 | 981.4K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.30 | 491.6K |
| 10:30 | 7.29 | 7.29 | 7.26 | 7.26 | 1,379.5K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.26 | 1,061.5K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.27 | 672.2K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.26 | 245.3K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.28 | 1,115.6K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.29 | 154.8K |
| 11:00 | 7.29 | 7.29 | 7.28 | 7.28 | 339.6K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.29 | 299.1K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.29 | 127.7K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.30 | 432.4K |
| 11:20 | 7.30 | 7.31 | 7.29 | 7.30 | 378.3K |
| 11:25 | 7.31 | 7.31 | 7.29 | 7.30 | 457.7K |
| 13:00 | 7.30 | 7.31 | 7.29 | 7.29 | 371.6K |
| 13:05 | 7.29 | 7.30 | 7.29 | 7.30 | 254.4K |
| 13:10 | 7.30 | 7.31 | 7.29 | 7.30 | 175.2K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.30 | 160.1K |
| 13:20 | 7.29 | 7.30 | 7.29 | 7.29 | 374.9K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.28 | 222.8K |
| 13:30 | 7.29 | 7.30 | 7.28 | 7.30 | 297.1K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.29 | 193.8K |
| 13:40 | 7.29 | 7.30 | 7.29 | 7.30 | 116.0K |
| 13:45 | 7.29 | 7.30 | 7.29 | 7.29 | 127.3K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.29 | 155.3K |
| 13:55 | 7.29 | 7.31 | 7.29 | 7.30 | 743.4K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.31 | 323.3K |
| 14:05 | 7.30 | 7.31 | 7.30 | 7.30 | 521.7K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.29 | 518.2K |
| 14:15 | 7.29 | 7.31 | 7.29 | 7.30 | 392.0K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 459.2K |
| 14:25 | 7.30 | 7.32 | 7.30 | 7.32 | 661.4K |
| 14:30 | 7.32 | 7.33 | 7.31 | 7.32 | 622.0K |
| 14:35 | 7.32 | 7.32 | 7.31 | 7.32 | 204.3K |
| 14:40 | 7.31 | 7.33 | 7.31 | 7.32 | 483.1K |
| 14:45 | 7.32 | 7.33 | 7.32 | 7.32 | 333.4K |
| 14:50 | 7.33 | 7.33 | 7.32 | 7.33 | 1,018.6K |
| 14:55 | 7.33 | 7.33 | 7.32 | 7.33 | 491.2K |