8.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.27 | 7.28 | 979.0K |
| 09:35 | 7.28 | 7.30 | 7.28 | 7.29 | 694.8K |
| 09:40 | 7.29 | 7.29 | 7.27 | 7.28 | 447.0K |
| 09:45 | 7.27 | 7.28 | 7.27 | 7.27 | 722.5K |
| 09:50 | 7.27 | 7.28 | 7.27 | 7.27 | 318.8K |
| 09:55 | 7.27 | 7.28 | 7.24 | 7.25 | 1,871.4K |
| 10:00 | 7.25 | 7.26 | 7.22 | 7.23 | 1,586.5K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 830.2K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.23 | 294.2K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 635.5K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.21 | 1,056.1K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.21 | 1,088.7K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.20 | 497.4K |
| 10:35 | 7.20 | 7.22 | 7.20 | 7.21 | 568.6K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 544.3K |
| 10:45 | 7.20 | 7.21 | 7.20 | 7.21 | 467.3K |
| 10:50 | 7.22 | 7.23 | 7.21 | 7.22 | 267.5K |
| 10:55 | 7.22 | 7.23 | 7.22 | 7.23 | 207.1K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.22 | 439.7K |
| 11:05 | 7.21 | 7.23 | 7.21 | 7.22 | 203.5K |
| 11:10 | 7.22 | 7.23 | 7.22 | 7.23 | 195.1K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 84.6K |
| 11:20 | 7.22 | 7.22 | 7.21 | 7.22 | 302.6K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.23 | 88.0K |
| 13:00 | 7.22 | 7.23 | 7.22 | 7.22 | 297.0K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.21 | 315.0K |
| 13:10 | 7.21 | 7.22 | 7.21 | 7.21 | 341.4K |
| 13:15 | 7.21 | 7.22 | 7.21 | 7.21 | 218.2K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.20 | 472.0K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.20 | 1,287.6K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 550.6K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.18 | 682.4K |
| 13:40 | 7.18 | 7.20 | 7.18 | 7.20 | 521.1K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.20 | 183.3K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.20 | 516.4K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.21 | 597.2K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.20 | 309.6K |
| 14:05 | 7.20 | 7.20 | 7.18 | 7.18 | 621.6K |
| 14:10 | 7.18 | 7.19 | 7.18 | 7.19 | 213.6K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.18 | 734.9K |
| 14:20 | 7.18 | 7.19 | 7.18 | 7.18 | 520.8K |
| 14:25 | 7.18 | 7.19 | 7.16 | 7.17 | 1,107.2K |
| 14:30 | 7.17 | 7.17 | 7.14 | 7.14 | 1,209.0K |
| 14:35 | 7.15 | 7.17 | 7.14 | 7.15 | 979.3K |
| 14:40 | 7.15 | 7.16 | 7.13 | 7.15 | 1,795.9K |
| 14:45 | 7.15 | 7.15 | 7.13 | 7.15 | 866.8K |
| 14:50 | 7.15 | 7.16 | 7.14 | 7.16 | 916.3K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.17 | 448.4K |